21766 招金花旗六四購Ａ (認購證)
按盤價 
0.021 -0.014 (-40.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.035 | 35.200 | 6,890,000 | 58.057 | 3,505,000 | 0.031 | 2,900,000 | 0.027 |
| 24/02/2026 | 0.028 | 34.160 | 5,105,000 | 58.924 | 1,500,000 | 0.021 | 3,355,000 | 0.025 |
| 23/02/2026 | 0.020 | 33.020 | 4,720,000 | 58.879 | 3,235,000 | 0.022 | 1,205,000 | 0.022 |
| 20/02/2026 | 0.013 | 31.200 | 1,630,000 | 59.681 | 800,000 | 0.013 | ||
| 16/02/2026 | 0.017 | 32.140 | 1,200,000 | 56.692 | 350,000 | 0.017 | 770,000 | 0.021 |
| 13/02/2026 | 0.016 | 31.180 | 9,070,000 | 58.305 | 3,700,000 | 0.016 | 2,270,000 | 0.018 |
| 12/02/2026 | 0.023 | 32.440 | 6,745,000 | 57.076 | 2,430,000 | 0.027 | 4,225,000 | 0.027 |
| 11/02/2026 | 0.029 | 32.880 | 14,310,000 | 57.796 | 6,935,000 | 0.032 | 5,405,000 | 0.031 |
| 10/02/2026 | 0.030 | 32.600 | 28,430,000 | 58.935 | 11,025,000 | 0.033 | 15,245,000 | 0.034 |
| 09/02/2026 | 0.051 | 34.620 | 9,020,000 | 57.906 | 4,865,000 | 0.047 | 3,195,000 | 0.046 |
| 06/02/2026 | 0.037 | 33.220 | 23,445,000 | 57.493 | 11,785,000 | 0.038 | 9,245,000 | 0.038 |
| 05/02/2026 | 0.042 | 33.740 | 27,165,000 | 56.781 | 12,160,000 | 0.046 | 13,315,000 | 0.044 |
| 04/02/2026 | 0.061 | 34.840 | 45,020,000 | 57.731 | 23,440,000 | 0.066 | 19,175,000 | 0.064 |
| 03/02/2026 | 0.059 | 34.400 | 57,090,000 | 58.585 | 18,540,000 | 0.047 | 37,065,000 | 0.052 |
| 02/02/2026 | 0.040 | 33.200 | 38,280,000 | 56.975 | 17,310,000 | 0.048 | 20,775,000 | 0.048 |
| 30/01/2026 | 0.083 | 36.200 | 42,735,000 | 55.408 | 19,820,000 | 0.097 | 22,585,000 | 0.097 |
| 29/01/2026 | 0.181 | 40.200 | 24,570,000 | 54.505 | 10,910,000 | 0.183 | 13,390,000 | 0.178 |
| 28/01/2026 | 0.207 | 40.760 | 13,585,000 | 55.235 | 7,445,000 | 0.199 | 5,940,000 | 0.199 |
| 27/01/2026 | 0.151 | 38.420 | 3,340,000 | 57.447 | 1,050,000 | 0.148 | 2,240,000 | 0.146 |
| 26/01/2026 | 0.181 | 39.320 | 4,015,000 | 57.655 | 2,105,000 | 0.193 | 1,835,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
