21766 招金花旗六四購Ａ (認購證)
按盤價 
0.079 +0.016 (+25.397%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 31.900 | 0 | 62.328 | |||||
| 31/12/2025 | 30.740 | 0 | 62.121 | 4,205,000 | 0.069 | 3,880,000 | 0.072 | |
| 30/12/2025 | 31.180 | 0 | 62.456 | 6,750,000 | 0.074 | 6,660,000 | 0.074 | |
| 29/12/2025 | 31.440 | 0 | 63.581 | 12,630,000 | 0.094 | 12,395,000 | 0.094 | |
| 24/12/2025 | 33.180 | 0 | 61.770 | 9,440,000 | 0.120 | 9,980,000 | 0.123 | |
| 23/12/2025 | 33.180 | 0 | 62.770 | 14,600,000 | 0.122 | 15,930,000 | 0.121 | |
| 22/12/2025 | 32.280 | 0 | 63.757 | 12,830,000 | 0.097 | 13,015,000 | 0.096 | |
| 19/12/2025 | 30.440 | 0 | 63.041 | 5,660,000 | 0.080 | 6,005,000 | 0.081 | |
| 18/12/2025 | 31.120 | 0 | 63.610 | 4,440,000 | 0.085 | 4,495,000 | 0.084 | |
| 17/12/2025 | 29.300 | 0 | 64.261 | 2,470,000 | 0.061 | 2,740,000 | 0.064 | |
| 16/12/2025 | 28.820 | 0 | 64.404 | 2,580,000 | 0.073 | 2,615,000 | 0.075 | |
| 15/12/2025 | 29.960 | 0 | 64.232 | 2,560,000 | 0.075 | 2,385,000 | 0.072 | |
| 12/12/2025 | 29.400 | 0 | 63.548 | 2,360,000 | 0.066 | 2,120,000 | 0.066 | |
| 11/12/2025 | 28.440 | 0 | 64.464 | 3,145,000 | 0.061 | 2,515,000 | 0.067 | |
| 10/12/2025 | 28.420 | 0 | 64.552 | 2,025,000 | 0.053 | 2,715,000 | 0.056 | |
| 09/12/2025 | 27.500 | 0 | 64.488 | 2,190,000 | 0.049 | 2,125,000 | 0.049 | |
| 08/12/2025 | 28.500 | 0 | 64.861 | 830,000 | 0.067 | 960,000 | 0.070 | |
| 05/12/2025 | 29.520 | 0 | 64.237 | 1,650,000 | 0.076 | 1,450,000 | 0.075 | |
| 04/12/2025 | 28.700 | 0 | 64.638 | 4,000,000 | 0.083 | 4,105,000 | 0.084 | |
| 03/12/2025 | 29.520 | 0 | 64.645 | 2,570,000 | 0.090 | 2,570,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
