日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 2.630 | 8.540 | 0 | 72,000 | 0.180 | ||||
03/07/2024 | 2.500 | 8.410 | 0 | 72,000 | 0.180 | ||||
02/07/2024 | 2.310 | 8.230 | 0 | 72,000 | 0.180 | ||||
28/06/2024 | 1.970 | 7.900 | 0 | 72,000 | 0.180 | ||||
27/06/2024 | 1.730 | 7.570 | 0 | 72,000 | 0.180 | ||||
26/06/2024 | 1.860 | 7.720 | 0 | 72,000 | 0.180 | ||||
25/06/2024 | 1.860 | 7.750 | 0 | 72,000 | 0.180 | ||||
24/06/2024 | 1.860 | 7.690 | 0 | 72,000 | 0.180 | ||||
21/06/2024 | 1.870 | 7.680 | 0 | 72,000 | 0.180 | ||||
20/06/2024 | 1.880 | 7.800 | 0 | 72,000 | 0.180 | ||||
19/06/2024 | 1.700 | 7.620 | 0 | 72,000 | 0.180 | ||||
18/06/2024 | 1.370 | 7.290 | 80,000 | 72,000 | 0.180 | 80,000 | 1.310 | ||
17/06/2024 | 1.490 | 7.227 | 30,000 | 152,000 | 0.380 | 30,000 | 1.490 | ||
14/06/2024 | 1.550 | 7.357 | 0 | 122,000 | 0.305 | ||||
13/06/2024 | 1.600 | 7.437 | 0 | 122,000 | 0.305 | ||||
12/06/2024 | 1.600 | 7.417 | 0 | 122,000 | 0.305 | ||||
11/06/2024 | 1.610 | 7.417 | 0 | 122,000 | 0.305 | ||||
07/06/2024 | 1.680 | 7.497 | 0 | 122,000 | 0.305 | ||||
06/06/2024 | 1.740 | 7.557 | 0 | 122,000 | 0.305 | ||||
05/06/2024 | 1.740 | 7.487 | 32,000 | 122,000 | 0.305 | 32,000 | 1.740 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 05/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF