21777 騰訊信證六三沽Ｅ (認沽證)
按盤價 
0.365 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.365 | 495.600 | 0 | |||||
| 25/03/2026 | 0.365 | 505.500 | 0 | |||||
| 24/03/2026 | 0.275 | 514.000 | 80,000 | 80,000 | 0.275 | |||
| 23/03/2026 | 0.440 | 498.400 | 0 | |||||
| 20/03/2026 | 0.335 | 508.000 | 0 | |||||
| 19/03/2026 | 0.320 | 513.000 | 580,000 | 24.213 | 580,000 | 0.246 | ||
| 18/03/2026 | 0.094 | 550.500 | 700,000 | 30.054 | 700,000 | 0.097 | ||
| 17/03/2026 | 0.086 | 550.000 | 0 | 26.595 | ||||
| 16/03/2026 | 0.081 | 558.500 | 0 | 31.887 | ||||
| 13/03/2026 | 0.137 | 547.500 | 0 | 31.986 | ||||
| 12/03/2026 | 0.137 | 546.500 | 0 | 30.245 | ||||
| 11/03/2026 | 0.137 | 552.000 | 0 | 34.217 | ||||
| 10/03/2026 | 0.137 | 553.500 | 150,000 | 34.641 | ||||
| 09/03/2026 | 0.320 | 516.000 | 0 | 27.052 | ||||
| 06/03/2026 | 0.320 | 519.000 | 0 | 30.578 | ||||
| 05/03/2026 | 0.435 | 502.000 | 130,000 | 24.884 | 130,000 | 0.360 | ||
| 04/03/2026 | 0.410 | 506.000 | 60,000 | 27.334 | ||||
| 03/03/2026 | 0.375 | 510.500 | 440,000 | 27.235 | 440,000 | 0.327 | ||
| 02/03/2026 | 0.370 | 514.000 | 570,000 | 31.491 | 570,000 | 0.365 | ||
| 27/02/2026 | 0.315 | 518.000 | 13,230,000 | 25.023 | 6,040,000 | 0.321 | 6,000,000 | 0.327 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
