21777 騰訊信證六三沽Ｅ (認沽證)
按盤價 
0.340 +0.070 (+25.926%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.270 | 533.000 | 4,200,000 | 430,000 | 0.610 | 1,600,000 | 0.297 | 1,810,000 | 0.294 |
| 13/02/2026 | 0.280 | 532.000 | 250,000 | 220,000 | 0.310 | 180,000 | 0.275 | ||
| 12/02/2026 | 0.270 | 535.500 | 220,000 | 400,000 | 0.570 | 30,000 | 0.273 | 80,000 | 0.260 |
| 11/02/2026 | 0.213 | 548.000 | 150,000 | 350,000 | 0.500 | 80,000 | 0.208 | 30,000 | 0.213 |
| 10/02/2026 | 0.205 | 551.000 | 6,800,000 | 400,000 | 0.570 | 3,280,000 | 0.199 | 3,450,000 | 0.200 |
| 09/02/2026 | 0.168 | 560.000 | 270,000 | 230,000 | 0.330 | 100,000 | 0.182 | 170,000 | 0.202 |
| 06/02/2026 | 0.228 | 547.500 | 470,000 | 160,000 | 0.230 | 210,000 | 0.218 | 50,000 | 0.246 |
| 05/02/2026 | 0.193 | 558.500 | 9,110,000 | 320,000 | 0.460 | 3,450,000 | 0.250 | 3,500,000 | 0.263 |
| 04/02/2026 | 0.178 | 558.000 | 27,010,000 | 270,000 | 0.390 | 11,280,000 | 0.170 | 11,420,000 | 0.169 |
| 03/02/2026 | 0.120 | 581.000 | 9,770,000 | 130,000 | 0.190 | 4,800,000 | 0.111 | 4,440,000 | 0.114 |
| 02/02/2026 | 0.078 | 598.500 | 9,810,000 | 490,000 | 0.700 | 4,510,000 | 0.074 | 4,290,000 | 0.073 |
| 30/01/2026 | 0.063 | 606.000 | 14,220,000 | 710,000 | 1.010 | 7,160,000 | 0.054 | 6,520,000 | 0.053 |
| 29/01/2026 | 0.047 | 622.000 | 21,930,000 | 1,350,000 | 1.930 | 10,060,000 | 0.045 | 10,980,000 | 0.045 |
| 28/01/2026 | 0.047 | 621.000 | 16,120,000 | 430,000 | 0.610 | 7,070,000 | 0.052 | 7,110,000 | 0.052 |
| 27/01/2026 | 0.064 | 607.000 | 3,870,000 | 390,000 | 0.560 | 1,710,000 | 0.068 | 1,940,000 | 0.068 |
| 26/01/2026 | 0.080 | 599.500 | 1,120,000 | 160,000 | 0.230 | 550,000 | 0.084 | 570,000 | 0.078 |
| 23/01/2026 | 0.091 | 595.000 | 10,000 | 140,000 | 0.200 | 10,000 | 0.093 | ||
| 22/01/2026 | 0.091 | 597.500 | 1,220,000 | 130,000 | 0.190 | 610,000 | 0.087 | 610,000 | 0.086 |
| 21/01/2026 | 0.084 | 602.500 | 0 | 130,000 | 0.190 | ||||
| 20/01/2026 | 0.084 | 601.000 | 0 | 130,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
