21795 Ｓ金摩利六四購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.011 | 3,436.000 | 0 | 106.353 | ||||
| 13/04/2026 | 0.011 | 3,391.000 | 0 | 84.269 | ||||
| 10/04/2026 | 0.011 | 3,417.000 | 0 | 49.904 | ||||
| 09/04/2026 | 0.011 | 3,402.000 | 0 | 47.286 | ||||
| 08/04/2026 | 0.027 | 3,463.000 | 0 | 46.835 | ||||
| 02/04/2026 | 0.027 | 3,340.000 | 0 | 45.552 | ||||
| 01/04/2026 | 0.027 | 3,393.000 | 0 | 39.222 | ||||
| 31/03/2026 | 0.027 | 3,288.000 | 0 | 46.779 | ||||
| 30/03/2026 | 0.027 | 3,255.000 | 0 | 47.981 | ||||
| 27/03/2026 | 0.027 | 3,192.000 | 0 | 48.732 | ||||
| 26/03/2026 | 0.027 | 3,195.000 | 0 | 47.267 | ||||
| 25/03/2026 | 0.027 | 3,261.000 | 0 | 41.395 | ||||
| 24/03/2026 | 0.027 | 3,170.000 | 0 | 46.784 | ||||
| 23/03/2026 | 0.027 | 3,052.000 | 0 | 53.887 | ||||
| 20/03/2026 | 0.027 | 3,399.000 | 151,000 | 28.248 | 151,000 | 0.026 | ||
| 19/03/2026 | 0.036 | 3,402.000 | 144,500 | 29.904 | 144,500 | 0.066 | ||
| 18/03/2026 | 0.133 | 3,590.000 | 30,000 | 31.162 | 30,000 | 0.140 | ||
| 17/03/2026 | 0.149 | 3,614.000 | 0 | 30.476 | ||||
| 16/03/2026 | 0.145 | 3,590.000 | 0 | 31.652 | ||||
| 13/03/2026 | 0.204 | 3,656.000 | 250,000 | 31.055 | 200,000 | 0.206 | 50,000 | 0.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 09:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
