21795 Ｓ金摩利六四購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.011 | 3,436.000 | 0 | 2,513,000 | 3.141 | ||||
| 13/04/2026 | 0.011 | 3,391.000 | 0 | 2,513,000 | 3.141 | ||||
| 10/04/2026 | 0.011 | 3,417.000 | 0 | 2,513,000 | 3.141 | ||||
| 09/04/2026 | 0.011 | 3,402.000 | 0 | 2,513,000 | 3.141 | ||||
| 08/04/2026 | 0.027 | 3,463.000 | 0 | 2,513,000 | 3.141 | ||||
| 02/04/2026 | 0.027 | 3,340.000 | 0 | 2,513,000 | 3.141 | ||||
| 01/04/2026 | 0.027 | 3,393.000 | 0 | 2,513,000 | 3.141 | ||||
| 31/03/2026 | 0.027 | 3,288.000 | 0 | 2,513,000 | 3.141 | ||||
| 30/03/2026 | 0.027 | 3,255.000 | 0 | 2,513,000 | 3.141 | ||||
| 27/03/2026 | 0.027 | 3,192.000 | 0 | 2,513,000 | 3.141 | ||||
| 26/03/2026 | 0.027 | 3,195.000 | 0 | 2,513,000 | 3.141 | ||||
| 25/03/2026 | 0.027 | 3,261.000 | 0 | 2,513,000 | 3.141 | ||||
| 24/03/2026 | 0.027 | 3,170.000 | 0 | 2,513,000 | 3.141 | ||||
| 23/03/2026 | 0.027 | 3,052.000 | 0 | 2,513,000 | 3.141 | ||||
| 20/03/2026 | 0.027 | 3,399.000 | 151,000 | 2,513,000 | 3.141 | 151,000 | 0.026 | ||
| 19/03/2026 | 0.036 | 3,402.000 | 144,500 | 2,664,000 | 3.330 | 144,500 | 0.066 | ||
| 18/03/2026 | 0.133 | 3,590.000 | 30,000 | 2,519,500 | 3.149 | 30,000 | 0.140 | ||
| 17/03/2026 | 0.149 | 3,614.000 | 0 | 2,549,500 | 3.187 | ||||
| 16/03/2026 | 0.145 | 3,590.000 | 0 | 2,549,500 | 3.187 | ||||
| 13/03/2026 | 0.204 | 3,656.000 | 250,000 | 2,549,500 | 3.187 | 200,000 | 0.206 | 50,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 17:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
