21813 快手法巴五七購Ａ (認購證)
按盤價 
0.028 -0.002 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.030 | 40.050 | 1,400,000 | 55.174 | 700,000 | 0.030 | ||
| 08/01/2025 | 0.030 | 40.050 | 200,000 | 55.008 | ||||
| 07/01/2025 | 0.030 | 40.650 | 200,000 | 53.271 | ||||
| 06/01/2025 | 0.028 | 40.300 | 2,800,000 | 52.753 | ||||
| 03/01/2025 | 0.032 | 40.800 | 700,000 | 53.462 | 200,000 | 0.033 | ||
| 02/01/2025 | 0.033 | 40.550 | 0 | 54.541 | ||||
| 31/12/2024 | 0.038 | 41.350 | 0 | 54.975 | ||||
| 30/12/2024 | 0.041 | 41.900 | 0 | 54.978 | ||||
| 27/12/2024 | 0.042 | 42.250 | 0 | 54.104 | ||||
| 24/12/2024 | 0.045 | 43.050 | 1,200,000 | 53.058 | 695,000 | 0.045 | ||
| 23/12/2024 | 0.040 | 42.450 | 125,000 | 51.966 | ||||
| 20/12/2024 | 0.043 | 42.750 | 810,000 | 52.270 | ||||
| 19/12/2024 | 0.051 | 45.200 | 70,000 | 49.539 | ||||
| 18/12/2024 | 0.056 | 45.600 | 0 | 50.514 | ||||
| 17/12/2024 | 0.055 | 45.200 | 60,000 | 50.966 | ||||
| 16/12/2024 | 0.055 | 45.000 | 180,000 | 51.350 | ||||
| 13/12/2024 | 0.062 | 46.500 | 1,580,000 | 49.902 | ||||
| 12/12/2024 | 0.075 | 47.750 | 420,000 | 51.433 | ||||
| 11/12/2024 | 0.066 | 46.600 | 485,000 | 50.950 | ||||
| 10/12/2024 | 0.073 | 47.150 | 1,900,000 | 52.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
