21813 快手法巴五七購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.025 | 40.100 | 180,000 | 19,015,000 | 23.769 | ||||
| 22/01/2025 | 0.027 | 40.450 | 740,000 | 19,015,000 | 23.769 | 125,000 | 0.028 | ||
| 21/01/2025 | 0.033 | 41.500 | 0 | 18,890,000 | 23.612 | ||||
| 20/01/2025 | 0.033 | 41.400 | 1,070,000 | 18,890,000 | 23.612 | ||||
| 17/01/2025 | 0.030 | 40.750 | 100,000 | 18,890,000 | 23.612 | ||||
| 16/01/2025 | 0.031 | 40.800 | 100,000 | 18,890,000 | 23.612 | ||||
| 15/01/2025 | 0.031 | 40.200 | 0 | 18,890,000 | 23.612 | ||||
| 14/01/2025 | 0.031 | 40.700 | 0 | 18,890,000 | 23.612 | ||||
| 13/01/2025 | 0.025 | 38.800 | 100,000 | 18,890,000 | 23.612 | 100,000 | 0.025 | ||
| 10/01/2025 | 0.028 | 39.350 | 0 | 18,790,000 | 23.488 | ||||
| 09/01/2025 | 0.030 | 40.050 | 1,400,000 | 18,790,000 | 23.488 | 700,000 | 0.030 | ||
| 08/01/2025 | 0.030 | 40.050 | 200,000 | 18,090,000 | 22.612 | ||||
| 07/01/2025 | 0.030 | 40.650 | 200,000 | 18,090,000 | 22.612 | ||||
| 06/01/2025 | 0.028 | 40.300 | 2,800,000 | 18,090,000 | 22.612 | ||||
| 03/01/2025 | 0.032 | 40.800 | 700,000 | 18,090,000 | 22.612 | 200,000 | 0.033 | ||
| 02/01/2025 | 0.033 | 40.550 | 0 | 17,890,000 | 22.362 | ||||
| 31/12/2024 | 0.038 | 41.350 | 0 | 17,890,000 | 22.362 | ||||
| 30/12/2024 | 0.041 | 41.900 | 0 | 17,890,000 | 22.362 | ||||
| 27/12/2024 | 0.042 | 42.250 | 0 | 17,890,000 | 22.362 | ||||
| 24/12/2024 | 0.045 | 43.050 | 1,200,000 | 17,890,000 | 22.362 | 695,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
