日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.116 | 50.800 | 4,585,000 | 4,935,000 | 6.169 | 4,320,000 | 0.120 | 215,000 | 0.126 |
26/09/2024 | 0.090 | 47.950 | 5,725,000 | 9,040,000 | 11.300 | 5,055,000 | 0.079 | 670,000 | 0.071 |
25/09/2024 | 0.063 | 44.400 | 7,120,000 | 13,425,000 | 16.781 | 4,320,000 | 0.071 | 2,800,000 | 0.064 |
24/09/2024 | 0.057 | 43.500 | 5,900,000 | 14,945,000 | 18.681 | 2,000,000 | 0.050 | 3,900,000 | 0.053 |
23/09/2024 | 0.044 | 41.000 | 2,820,000 | 13,045,000 | 16.306 | 1,360,000 | 0.046 | 1,460,000 | 0.046 |
20/09/2024 | 0.048 | 41.450 | 3,610,000 | 12,945,000 | 16.181 | 1,600,000 | 0.047 | 1,910,000 | 0.046 |
19/09/2024 | 0.051 | 42.100 | 6,955,000 | 12,635,000 | 15.794 | 4,170,000 | 0.051 | 2,720,000 | 0.051 |
17/09/2024 | 0.043 | 40.150 | 1,045,000 | 14,085,000 | 17.606 | 745,000 | 0.041 | 300,000 | 0.042 |
16/09/2024 | 0.040 | 39.900 | 400,000 | 14,530,000 | 18.162 | 200,000 | 0.040 | 200,000 | 0.035 |
13/09/2024 | 0.036 | 38.150 | 1,560,000 | 14,530,000 | 18.162 | 700,000 | 0.038 | 860,000 | 0.038 |
12/09/2024 | 0.038 | 38.850 | 2,100,000 | 14,370,000 | 17.963 | 800,000 | 0.040 | 1,300,000 | 0.041 |
11/09/2024 | 0.038 | 38.750 | 3,945,000 | 13,870,000 | 17.338 | 3,445,000 | 0.037 | 500,000 | 0.037 |
10/09/2024 | 0.038 | 39.050 | 2,680,000 | 16,815,000 | 21.019 | 1,100,000 | 0.038 | 1,580,000 | 0.038 |
09/09/2024 | 0.043 | 39.350 | 600,000 | 16,335,000 | 20.419 | 250,000 | 0.041 | 300,000 | 0.040 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.045 | 40.100 | 700,000 | 16,285,000 | 20.356 | 400,000 | 0.044 | 300,000 | 0.044 |
04/09/2024 | 0.043 | 39.550 | 2,100,000 | 16,385,000 | 20.481 | 200,000 | 0.042 | 1,400,000 | 0.039 |
03/09/2024 | 0.040 | 38.900 | 1,500,000 | 15,185,000 | 18.981 | 600,000 | 0.043 | 900,000 | 0.042 |
02/09/2024 | 0.044 | 39.500 | 400,000 | 14,885,000 | 18.606 | 200,000 | 0.044 | 200,000 | 0.044 |
30/08/2024 | 0.048 | 40.300 | 1,300,000 | 14,885,000 | 18.606 | 500,000 | 0.045 | 800,000 | 0.046 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF