21837 泡瑪華泰六乙沽Ａ (認沽證)
按盤價 
0.158 +0.021 (+15.328%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.137 | 248.400 | 1,772,000 | 59.304 | 784,000 | 0.136 | 910,000 | 0.140 |
| 20/02/2026 | 0.144 | 244.400 | 1,792,000 | 59.176 | 942,000 | 0.143 | 820,000 | 0.144 |
| 16/02/2026 | 0.136 | 251.200 | 1,272,000 | 59.247 | 600,000 | 0.136 | 622,000 | 0.135 |
| 13/02/2026 | 0.140 | 247.400 | 2,296,000 | 58.680 | 1,158,000 | 0.140 | 1,104,000 | 0.139 |
| 12/02/2026 | 0.133 | 252.200 | 2,404,000 | 58.609 | 1,150,000 | 0.130 | 1,254,000 | 0.130 |
| 11/02/2026 | 0.130 | 255.000 | 3,594,000 | 58.703 | 1,806,000 | 0.128 | 1,768,000 | 0.127 |
| 10/02/2026 | 0.117 | 269.800 | 1,020,000 | 59.775 | 440,000 | 0.126 | 530,000 | 0.126 |
| 09/02/2026 | 0.130 | 257.200 | 3,810,000 | 59.074 | 1,874,000 | 0.139 | 1,934,000 | 0.137 |
| 06/02/2026 | 0.146 | 243.200 | 4,400,000 | 57.962 | 2,190,000 | 0.142 | 2,190,000 | 0.143 |
| 05/02/2026 | 0.146 | 242.400 | 1,854,000 | 57.650 | 824,000 | 0.146 | 902,000 | 0.144 |
| 04/02/2026 | 0.152 | 237.200 | 3,066,000 | 57.115 | 1,350,000 | 0.162 | 1,682,000 | 0.165 |
| 03/02/2026 | 0.161 | 231.600 | 2,814,000 | 56.964 | 1,352,000 | 0.162 | 1,432,000 | 0.165 |
| 02/02/2026 | 0.170 | 226.400 | 5,800,000 | 56.775 | 2,864,000 | 0.164 | 2,910,000 | 0.163 |
| 30/01/2026 | 0.175 | 223.600 | 4,212,000 | 56.466 | 2,406,000 | 0.166 | 1,806,000 | 0.166 |
| 29/01/2026 | 0.164 | 231.200 | 4,000,000 | 56.961 | 1,700,000 | 0.163 | 2,300,000 | 0.165 |
| 28/01/2026 | 0.166 | 231.400 | 6,658,000 | 57.287 | 3,150,000 | 0.178 | 3,482,000 | 0.176 |
| 27/01/2026 | 0.186 | 216.200 | 5,486,000 | 55.583 | 2,788,000 | 0.189 | 2,698,000 | 0.191 |
| 26/01/2026 | 0.186 | 217.600 | 5,714,000 | 56.000 | 2,960,000 | 0.180 | 2,754,000 | 0.179 |
| 23/01/2026 | 0.188 | 219.600 | 9,334,000 | 56.795 | 4,590,000 | 0.185 | 4,744,000 | 0.185 |
| 22/01/2026 | 0.208 | 206.000 | 13,442,000 | 55.024 | 6,616,000 | 0.220 | 6,826,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
