21837 泡瑪華泰六乙沽Ａ (認沽證)
按盤價 
0.144 +0.008 (+5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.136 | 251.200 | 1,272,000 | 1,342,000 | 2.237 | 600,000 | 0.136 | 622,000 | 0.135 |
| 13/02/2026 | 0.140 | 247.400 | 2,296,000 | 1,320,000 | 2.200 | 1,158,000 | 0.140 | 1,104,000 | 0.139 |
| 12/02/2026 | 0.133 | 252.200 | 2,404,000 | 1,374,000 | 2.290 | 1,150,000 | 0.130 | 1,254,000 | 0.130 |
| 11/02/2026 | 0.130 | 255.000 | 3,594,000 | 1,270,000 | 2.117 | 1,806,000 | 0.128 | 1,768,000 | 0.127 |
| 10/02/2026 | 0.117 | 269.800 | 1,020,000 | 1,308,000 | 2.180 | 440,000 | 0.126 | 530,000 | 0.126 |
| 09/02/2026 | 0.130 | 257.200 | 3,810,000 | 1,218,000 | 2.030 | 1,874,000 | 0.139 | 1,934,000 | 0.137 |
| 06/02/2026 | 0.146 | 243.200 | 4,400,000 | 1,158,000 | 1.930 | 2,190,000 | 0.142 | 2,190,000 | 0.143 |
| 05/02/2026 | 0.146 | 242.400 | 1,854,000 | 1,158,000 | 1.930 | 824,000 | 0.146 | 902,000 | 0.144 |
| 04/02/2026 | 0.152 | 237.200 | 3,066,000 | 1,080,000 | 1.800 | 1,350,000 | 0.162 | 1,682,000 | 0.165 |
| 03/02/2026 | 0.161 | 231.600 | 2,814,000 | 748,000 | 1.247 | 1,352,000 | 0.162 | 1,432,000 | 0.165 |
| 02/02/2026 | 0.170 | 226.400 | 5,800,000 | 668,000 | 1.113 | 2,864,000 | 0.164 | 2,910,000 | 0.163 |
| 30/01/2026 | 0.175 | 223.600 | 4,212,000 | 622,000 | 1.037 | 2,406,000 | 0.166 | 1,806,000 | 0.166 |
| 29/01/2026 | 0.164 | 231.200 | 4,000,000 | 1,222,000 | 2.037 | 1,700,000 | 0.163 | 2,300,000 | 0.165 |
| 28/01/2026 | 0.166 | 231.400 | 6,658,000 | 622,000 | 1.037 | 3,150,000 | 0.178 | 3,482,000 | 0.176 |
| 27/01/2026 | 0.186 | 216.200 | 5,486,000 | 290,000 | 0.483 | 2,788,000 | 0.189 | 2,698,000 | 0.191 |
| 26/01/2026 | 0.186 | 217.600 | 5,714,000 | 380,000 | 0.633 | 2,960,000 | 0.180 | 2,754,000 | 0.179 |
| 23/01/2026 | 0.188 | 219.600 | 9,334,000 | 586,000 | 0.977 | 4,590,000 | 0.185 | 4,744,000 | 0.185 |
| 22/01/2026 | 0.208 | 206.000 | 13,442,000 | 432,000 | 0.720 | 6,616,000 | 0.220 | 6,826,000 | 0.220 |
| 21/01/2026 | 0.234 | 194.400 | 42,188,000 | 222,000 | 0.370 | 21,050,000 | 0.238 | 21,138,000 | 0.238 |
| 20/01/2026 | 0.228 | 197.200 | 11,196,000 | 134,000 | 0.223 | 5,570,000 | 0.233 | 5,626,000 | 0.232 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
