21852 李寧法興五八購Ａ (認購證)
按盤價 
0.011 -0.005 (-31.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.016 | 15.560 | 500,000 | 74.860 | 500,000 | 0.019 | ||
| 08/01/2025 | 0.019 | 16.380 | 650,000 | 73.772 | 125,000 | 0.018 | 525,000 | 0.018 |
| 07/01/2025 | 0.017 | 16.260 | 0 | 71.553 | ||||
| 06/01/2025 | 0.017 | 15.800 | 0 | 74.228 | ||||
| 03/01/2025 | 0.017 | 15.740 | 0 | 74.048 | ||||
| 02/01/2025 | 0.018 | 15.880 | 0 | 74.402 | ||||
| 31/12/2024 | 0.020 | 16.460 | 0 | 73.092 | ||||
| 30/12/2024 | 0.020 | 16.300 | 0 | 73.910 | ||||
| 27/12/2024 | 0.020 | 16.560 | 25,000 | 71.764 | 25,000 | 0.020 | ||
| 24/12/2024 | 0.021 | 16.780 | 0 | 71.157 | ||||
| 23/12/2024 | 0.021 | 16.560 | 1,000,000 | 72.332 | 1,000,000 | 0.023 | ||
| 20/12/2024 | 0.022 | 16.740 | 3,000,000 | 71.940 | 3,000,000 | 0.022 | ||
| 19/12/2024 | 0.023 | 16.700 | 0 | 73.212 | ||||
| 18/12/2024 | 0.024 | 16.880 | 0 | 73.100 | ||||
| 17/12/2024 | 0.024 | 16.860 | 50,000 | 73.026 | 50,000 | 0.025 | ||
| 16/12/2024 | 0.022 | 16.720 | 75,000 | 71.367 | 75,000 | 0.022 | ||
| 13/12/2024 | 0.025 | 17.000 | 0 | 72.633 | ||||
| 12/12/2024 | 0.029 | 17.640 | 3,200,000 | 72.840 | 3,200,000 | 0.031 | ||
| 11/12/2024 | 0.027 | 17.180 | 200,000 | 73.398 | 100,000 | 0.029 | 100,000 | 0.031 |
| 10/12/2024 | 0.030 | 17.500 | 950,000 | 74.413 | 450,000 | 0.032 | 500,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
