21904 中海中銀六五購Ａ (認購證)
按盤價 
0.083 -0.001 (-1.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.084 | 14.480 | 8,550,000 | 43.017 | 4,220,000 | 0.092 | 4,330,000 | 0.090 |
| 24/02/2026 | 0.071 | 14.200 | 4,440,000 | 42.878 | 2,220,000 | 0.074 | 2,220,000 | 0.076 |
| 23/02/2026 | 0.080 | 14.350 | 8,080,000 | 43.048 | 4,040,000 | 0.077 | 4,040,000 | 0.076 |
| 20/02/2026 | 0.081 | 14.210 | 8,260,000 | 44.077 | 4,120,000 | 0.076 | 4,100,000 | 0.076 |
| 16/02/2026 | 0.087 | 14.290 | 4,400,000 | 43.520 | 2,200,000 | 0.081 | 2,200,000 | 0.081 |
| 13/02/2026 | 0.091 | 14.310 | 11,260,000 | 43.433 | 5,630,000 | 0.089 | 5,630,000 | 0.090 |
| 12/02/2026 | 0.103 | 14.490 | 17,970,000 | 43.639 | 9,060,000 | 0.108 | 8,910,000 | 0.109 |
| 11/02/2026 | 0.108 | 14.750 | 11,530,000 | 41.452 | 5,470,000 | 0.101 | 5,760,000 | 0.100 |
| 10/02/2026 | 0.106 | 14.530 | 4,645,000 | 43.331 | 2,270,000 | 0.106 | 2,295,000 | 0.105 |
| 09/02/2026 | 0.114 | 14.650 | 19,060,000 | 43.277 | 9,495,000 | 0.120 | 9,515,000 | 0.120 |
| 06/02/2026 | 0.105 | 14.410 | 4,475,000 | 43.571 | 2,237,500 | 0.105 | 2,237,500 | 0.105 |
| 05/02/2026 | 0.123 | 14.730 | 22,525,000 | 43.137 | 11,212,500 | 0.118 | 11,212,500 | 0.118 |
| 04/02/2026 | 0.115 | 14.530 | 15,900,000 | 43.701 | 7,900,000 | 0.111 | 7,900,000 | 0.110 |
| 03/02/2026 | 0.086 | 13.990 | 6,997,500 | 43.550 | 3,300,000 | 0.077 | 3,697,500 | 0.078 |
| 02/02/2026 | 0.074 | 13.730 | 4,302,500 | 43.380 | 2,025,000 | 0.067 | 2,025,000 | 0.069 |
| 30/01/2026 | 0.081 | 14.040 | 9,512,500 | 41.179 | 4,977,500 | 0.090 | 4,322,500 | 0.090 |
| 29/01/2026 | 0.108 | 14.630 | 11,155,000 | 40.101 | 5,072,500 | 0.086 | 5,550,000 | 0.085 |
| 28/01/2026 | 0.068 | 13.790 | 3,200,000 | 40.447 | 1,600,000 | 0.063 | 1,600,000 | 0.062 |
| 27/01/2026 | 0.062 | 13.580 | 7,090,000 | 40.860 | 3,545,000 | 0.060 | 3,545,000 | 0.060 |
| 26/01/2026 | 0.064 | 13.640 | 2,040,000 | 40.575 | 1,020,000 | 0.053 | 1,020,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
