21904 中海中銀六五購Ａ (認購證)
按盤價 
0.053 -0.005 (-8.621%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.058 | 13.020 | 700,000 | 317,500 | 0.454 | 350,000 | 0.059 | 350,000 | 0.058 |
| 08/01/2026 | 0.059 | 13.010 | 0 | 317,500 | 0.454 | ||||
| 07/01/2026 | 0.059 | 12.980 | 835,000 | 317,500 | 0.454 | 585,000 | 0.062 | 250,000 | 0.063 |
| 06/01/2026 | 0.066 | 13.190 | 1,752,500 | 652,500 | 0.932 | 992,500 | 0.069 | 760,000 | 0.068 |
| 05/01/2026 | 0.053 | 12.830 | 560,000 | 885,000 | 1.264 | 200,000 | 0.056 | 360,000 | 0.056 |
| 02/01/2026 | 0.043 | 12.490 | 0 | 725,000 | 1.036 | ||||
| 31/12/2025 | 0.039 | 12.250 | 0 | 725,000 | 1.036 | ||||
| 30/12/2025 | 0.044 | 12.430 | 0 | 725,000 | 1.036 | ||||
| 29/12/2025 | 0.044 | 12.330 | 0 | 725,000 | 1.036 | ||||
| 24/12/2025 | 0.044 | 12.250 | 0 | 725,000 | 1.036 | ||||
| 23/12/2025 | 0.044 | 12.200 | 0 | 725,000 | 1.036 | ||||
| 22/12/2025 | 0.043 | 12.120 | 0 | 725,000 | 1.036 | ||||
| 19/12/2025 | 0.043 | 12.030 | 0 | 725,000 | 1.036 | ||||
| 18/12/2025 | 0.045 | 12.060 | 0 | 725,000 | 1.036 | ||||
| 17/12/2025 | 0.050 | 12.210 | 0 | 725,000 | 1.036 | ||||
| 16/12/2025 | 0.050 | 12.200 | 0 | 725,000 | 1.036 | ||||
| 15/12/2025 | 0.061 | 12.500 | 170,000 | 725,000 | 1.036 | 85,000 | 0.063 | 85,000 | 0.063 |
| 12/12/2025 | 0.069 | 12.730 | 0 | 725,000 | 1.036 | ||||
| 11/12/2025 | 0.065 | 12.570 | 85,000 | 725,000 | 1.036 | 42,500 | 0.065 | 42,500 | 0.064 |
| 10/12/2025 | 0.067 | 12.620 | 10,000 | 725,000 | 1.036 | 5,000 | 0.067 | 5,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/01/2026 10:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
