21909 小米法興六乙購Ｂ (認購證)
按盤價 
0.067 -0.006 (-8.219%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 0 | 43.681 | ||||||
| 15/12/2025 | 0 | 43.351 | 770,000 | 0.076 | 680,000 | 0.073 | ||
| 12/12/2025 | 0 | 44.200 | 2,980,000 | 0.083 | 3,750,000 | 0.081 | ||
| 11/12/2025 | 0 | 44.173 | 2,800,000 | 0.076 | 1,450,000 | 0.077 | ||
| 10/12/2025 | 0 | 43.801 | 8,130,000 | 0.072 | 3,080,000 | 0.072 | ||
| 09/12/2025 | 0 | 44.436 | 2,390,000 | 0.076 | 3,540,000 | 0.074 | ||
| 08/12/2025 | 0 | 44.043 | 3,100,000 | 0.084 | 5,850,000 | 0.084 | ||
| 05/12/2025 | 0 | 44.276 | 860,000 | 0.082 | 1,300,000 | 0.083 | ||
| 04/12/2025 | 0 | 43.664 | 2,680,000 | 0.072 | 5,630,000 | 0.075 | ||
| 03/12/2025 | 0 | 44.179 | 1,130,000 | 0.069 | 1,400,000 | 0.068 | ||
| 02/12/2025 | 0 | 43.829 | 3,720,000 | 0.070 | 2,910,000 | 0.070 | ||
| 01/12/2025 | 0 | 43.367 | 1,350,000 | 0.068 | 2,410,000 | 0.067 | ||
| 28/11/2025 | 0 | 44.115 | 1,830,000 | 0.072 | 1,830,000 | 0.072 | ||
| 27/11/2025 | 0 | 44.822 | 600,000 | 0.076 | 600,000 | 0.074 | ||
| 26/11/2025 | 0 | 45.180 | 1,440,000 | 0.073 | 1,440,000 | 0.073 | ||
| 25/11/2025 | 0 | 44.649 | 750,000 | 0.071 | 750,000 | 0.073 | ||
| 24/11/2025 | 0 | 44.420 | 750,000 | 0.059 | 750,000 | 0.059 | ||
| 21/11/2025 | 0 | 45.207 | 1,810,000 | 0.058 | 1,810,000 | 0.058 | ||
| 20/11/2025 | 0 | 45.658 | 360,000 | 0.060 | 300,000 | 0.061 | ||
| 19/11/2025 | 0 | 46.510 | 340,000 | 0.070 | 340,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
