21909 小米法興六乙購Ｂ (認購證)
按盤價 
0.017 -0.002 (-10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0 | ||||||||
| 27/03/2026 | 0 | 1,940,000 | 0.776 | 610,000 | 0.018 | 460,000 | 0.017 | ||
| 26/03/2026 | 0 | 2,090,000 | 0.836 | 300,000 | 0.017 | ||||
| 25/03/2026 | 0 | 1,790,000 | 0.716 | 1,300,000 | 0.016 | 390,000 | 0.017 | ||
| 24/03/2026 | 0 | 2,700,000 | 1.080 | 570,000 | 0.017 | 570,000 | 0.018 | ||
| 23/03/2026 | 0 | 2,700,000 | 1.080 | 150,000 | 0.018 | 960,000 | 0.017 | ||
| 20/03/2026 | 0 | 1,890,000 | 0.756 | 330,000 | 0.022 | ||||
| 19/03/2026 | 0 | 2,220,000 | 0.888 | 1,100,000 | 0.030 | 1,350,000 | 0.029 | ||
| 18/03/2026 | 0 | 1,970,000 | 0.788 | 320,000 | 0.024 | 400,000 | 0.023 | ||
| 17/03/2026 | 0 | 1,890,000 | 0.756 | 1,010,000 | 0.026 | 1,010,000 | 0.029 | ||
| 16/03/2026 | 0 | 1,890,000 | 0.756 | 440,000 | 0.023 | 440,000 | 0.022 | ||
| 13/03/2026 | 0 | 1,890,000 | 0.756 | ||||||
| 12/03/2026 | 0 | 1,890,000 | 0.756 | ||||||
| 11/03/2026 | 0 | 1,890,000 | 0.756 | 340,000 | 0.021 | ||||
| 10/03/2026 | 0 | 2,230,000 | 0.892 | 1,420,000 | 0.020 | 1,030,000 | 0.021 | ||
| 09/03/2026 | 0 | 2,620,000 | 1.048 | 730,000 | 0.021 | ||||
| 06/03/2026 | 0 | 1,890,000 | 0.756 | 860,000 | 0.020 | ||||
| 05/03/2026 | 0 | 2,750,000 | 1.100 | 860,000 | 0.019 | ||||
| 04/03/2026 | 0 | 1,890,000 | 0.756 | 340,000 | 0.018 | 340,000 | 0.018 | ||
| 03/03/2026 | 0 | 1,890,000 | 0.756 | 750,000 | 0.019 | 750,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
