21929 江銅法巴七五購Ａ (認購證)
按盤價 
0.125 +0.012 (+10.619%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.113 | 33.820 | 140,000 | 66.153 | 40,000 | 0.113 | 100,000 | 0.118 |
| 29/07/2026 | 0.122 | 34.480 | 130,000 | 66.995 | 30,000 | 0.115 | 100,000 | 0.122 |
| 28/07/2026 | 0.119 | 34.240 | 100,000 | 66.666 | 100,000 | 0.119 | ||
| 27/07/2026 | 0.130 | 35.100 | 250,000 | 67.395 | 250,000 | 0.129 | ||
| 24/07/2026 | 0.124 | 34.620 | 170,000 | 66.641 | 70,000 | 0.123 | 85,000 | 0.124 |
| 23/07/2026 | 0.141 | 36.180 | 910,000 | 66.680 | 50,000 | 0.145 | 860,000 | 0.146 |
| 22/07/2026 | 0.130 | 34.920 | 10,000 | 67.558 | 10,000 | 0.134 | ||
| 21/07/2026 | 0.114 | 33.500 | 0 | 66.878 | ||||
| 20/07/2026 | 0.091 | 31.120 | 0 | 66.549 | ||||
| 17/07/2026 | 0.089 | 30.580 | 0 | 67.475 | ||||
| 16/07/2026 | 0.104 | 32.320 | 0 | 66.927 | ||||
| 15/07/2026 | 0.104 | 31.860 | 0 | 68.695 | ||||
| 14/07/2026 | 0.107 | 32.180 | 30,000 | 68.670 | 20,000 | 0.097 | 10,000 | 0.084 |
| 13/07/2026 | 0.089 | 30.220 | 0 | 68.581 | ||||
| 10/07/2026 | 0.100 | 31.220 | 10,000 | 69.108 | 10,000 | 0.098 | ||
| 09/07/2026 | 0.090 | 30.120 | 0 | 68.986 | ||||
| 08/07/2026 | 0.087 | 29.560 | 45,000 | 69.757 | 15,000 | 0.083 | 30,000 | 0.085 |
| 07/07/2026 | 0.095 | 30.500 | 0 | 69.494 | ||||
| 06/07/2026 | 0.101 | 31.280 | 0 | 68.857 | ||||
| 03/07/2026 | 0.107 | 31.720 | 30,000 | 69.309 | 10,000 | 0.106 | 20,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
