21929 江銅法巴七五購Ａ (認購證)
按盤價 
0.162 +0.022 (+15.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.140 | 36.480 | 0 | 2,610,000 | 2.610 | ||||
| 27/04/2026 | 0.149 | 37.280 | 0 | 2,610,000 | 2.610 | ||||
| 24/04/2026 | 0.149 | 37.280 | 95,000 | 2,610,000 | 2.610 | 95,000 | 0.139 | ||
| 23/04/2026 | 0.148 | 37.120 | 0 | 2,705,000 | 2.705 | ||||
| 22/04/2026 | 0.163 | 38.360 | 5,000 | 2,705,000 | 2.705 | 5,000 | 0.163 | ||
| 21/04/2026 | 0.170 | 38.860 | 0 | 2,700,000 | 2.700 | ||||
| 20/04/2026 | 0.176 | 39.160 | 0 | 2,700,000 | 2.700 | ||||
| 17/04/2026 | 0.176 | 39.120 | 0 | 2,700,000 | 2.700 | ||||
| 16/04/2026 | 0.185 | 40.040 | 100,000 | 2,700,000 | 2.700 | 100,000 | 0.176 | ||
| 15/04/2026 | 0.176 | 39.180 | 50,000 | 2,600,000 | 2.600 | 50,000 | 0.176 | ||
| 14/04/2026 | 0.164 | 38.000 | 0 | 2,550,000 | 2.550 | ||||
| 13/04/2026 | 0.152 | 36.880 | 5,000 | 2,550,000 | 2.550 | 5,000 | 0.152 | ||
| 10/04/2026 | 0.152 | 36.940 | 0 | 2,545,000 | 2.545 | ||||
| 09/04/2026 | 0.152 | 36.900 | 40,000 | 2,545,000 | 2.545 | 40,000 | 0.152 | ||
| 08/04/2026 | 0.165 | 37.820 | 10,000 | 2,585,000 | 2.585 | 10,000 | 0.165 | ||
| 02/04/2026 | 0.136 | 34.800 | 0 | 2,595,000 | 2.595 | ||||
| 01/04/2026 | 0.147 | 35.840 | 155,000 | 2,595,000 | 2.595 | 155,000 | 0.147 | ||
| 31/03/2026 | 0.129 | 34.100 | 150,000 | 2,750,000 | 2.750 | 150,000 | 0.136 | ||
| 30/03/2026 | 0.146 | 35.540 | 0 | 2,600,000 | 2.600 | ||||
| 27/03/2026 | 0.151 | 35.860 | 25,000 | 2,600,000 | 2.600 | 25,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
