21932 泡瑪瑞銀六四購Ａ (認購證)
按盤價 
0.011 -0.008 (-42.105%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.019 | 248.400 | 4,540,000 | 71.559 | 4,540,000 | 0.019 | ||
| 20/02/2026 | 0.019 | 244.400 | 4,860,000 | 71.719 | 520,000 | 0.019 | 4,340,000 | 0.019 |
| 16/02/2026 | 0.026 | 251.200 | 200,000 | 70.186 | 140,000 | 0.026 | ||
| 13/02/2026 | 0.023 | 247.400 | 6,120,000 | 68.550 | 2,420,000 | 0.023 | 3,500,000 | 0.025 |
| 12/02/2026 | 0.029 | 252.200 | 720,000 | 69.022 | 340,000 | 0.029 | 80,000 | 0.039 |
| 11/02/2026 | 0.035 | 255.000 | 1,380,000 | 70.103 | 720,000 | 0.045 | 200,000 | 0.049 |
| 10/02/2026 | 0.055 | 269.800 | 5,440,000 | 69.804 | 1,940,000 | 0.052 | 2,660,000 | 0.054 |
| 09/02/2026 | 0.038 | 257.200 | 7,600,000 | 69.233 | 7,220,000 | 0.028 | ||
| 06/02/2026 | 0.026 | 243.200 | 620,000 | 68.849 | 320,000 | 0.028 | ||
| 05/02/2026 | 0.025 | 242.400 | 2,520,000 | 68.150 | ||||
| 04/02/2026 | 0.022 | 237.200 | 0 | 68.435 | ||||
| 03/02/2026 | 0.019 | 231.600 | 0 | 68.696 | ||||
| 02/02/2026 | 0.018 | 226.400 | 0 | 70.107 | ||||
| 30/01/2026 | 0.018 | 223.600 | 0 | 70.074 | ||||
| 29/01/2026 | 0.022 | 231.200 | 0 | 68.602 | ||||
| 28/01/2026 | 0.022 | 231.400 | 280,000 | 68.042 | ||||
| 27/01/2026 | 0.016 | 216.200 | 0 | 70.781 | ||||
| 26/01/2026 | 0.016 | 217.600 | 0 | 69.618 | ||||
| 23/01/2026 | 0.017 | 219.600 | 5,160,000 | 68.120 | 4,780,000 | 0.016 | ||
| 22/01/2026 | 0.010 | 206.000 | 0 | 67.721 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 15:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
