21932 泡瑪瑞銀六四購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.012 | 233.800 | 5,100,000 | 5,700,000 | 5.700 | 5,000,000 | 0.012 | ||
| 23/02/2026 | 0.019 | 248.400 | 4,540,000 | 700,000 | 0.700 | 4,540,000 | 0.019 | ||
| 20/02/2026 | 0.019 | 244.400 | 4,860,000 | 5,240,000 | 5.240 | 520,000 | 0.019 | 4,340,000 | 0.019 |
| 16/02/2026 | 0.026 | 251.200 | 200,000 | 1,420,000 | 1.420 | 140,000 | 0.026 | ||
| 13/02/2026 | 0.023 | 247.400 | 6,120,000 | 1,280,000 | 1.280 | 2,420,000 | 0.023 | 3,500,000 | 0.025 |
| 12/02/2026 | 0.029 | 252.200 | 720,000 | 200,000 | 0.200 | 340,000 | 0.029 | 80,000 | 0.039 |
| 11/02/2026 | 0.035 | 255.000 | 1,380,000 | 460,000 | 0.460 | 720,000 | 0.045 | 200,000 | 0.049 |
| 10/02/2026 | 0.055 | 269.800 | 5,440,000 | 980,000 | 0.980 | 1,940,000 | 0.052 | 2,660,000 | 0.054 |
| 09/02/2026 | 0.038 | 257.200 | 7,600,000 | 260,000 | 0.260 | 7,220,000 | 0.028 | ||
| 06/02/2026 | 0.026 | 243.200 | 620,000 | 7,480,000 | 7.480 | 320,000 | 0.028 | ||
| 05/02/2026 | 0.025 | 242.400 | 2,520,000 | 7,800,000 | 7.800 | ||||
| 04/02/2026 | 0.022 | 237.200 | 0 | 7,800,000 | 7.800 | ||||
| 03/02/2026 | 0.019 | 231.600 | 0 | 7,800,000 | 7.800 | ||||
| 02/02/2026 | 0.018 | 226.400 | 0 | 7,800,000 | 7.800 | ||||
| 30/01/2026 | 0.018 | 223.600 | 0 | 7,800,000 | 7.800 | ||||
| 29/01/2026 | 0.022 | 231.200 | 0 | 7,800,000 | 7.800 | ||||
| 28/01/2026 | 0.022 | 231.400 | 280,000 | 7,800,000 | 7.800 | ||||
| 27/01/2026 | 0.016 | 216.200 | 0 | 7,800,000 | 7.800 | ||||
| 26/01/2026 | 0.016 | 217.600 | 0 | 7,800,000 | 7.800 | ||||
| 23/01/2026 | 0.017 | 219.600 | 5,160,000 | 7,800,000 | 7.800 | 4,780,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
