21980 藥明華泰六六沽Ａ (認沽證)
按盤價 
0.043 +0.002 (+4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.041 | 35.720 | 4,220,000 | 58.243 | 1,985,000 | 0.036 | 2,235,000 | 0.037 |
| 16/04/2026 | 0.032 | 37.180 | 5,650,000 | 58.742 | 2,695,000 | 0.033 | 2,955,000 | 0.033 |
| 15/04/2026 | 0.034 | 37.000 | 7,540,000 | 58.705 | 3,580,000 | 0.031 | 3,615,000 | 0.032 |
| 14/04/2026 | 0.036 | 37.220 | 1,550,000 | 59.823 | 1,000,000 | 0.040 | 550,000 | 0.043 |
| 13/04/2026 | 0.052 | 35.280 | 4,200,000 | 59.211 | 1,950,000 | 0.054 | 2,250,000 | 0.053 |
| 10/04/2026 | 0.051 | 35.900 | 8,495,000 | 59.879 | 4,250,000 | 0.050 | 4,245,000 | 0.053 |
| 09/04/2026 | 0.056 | 35.540 | 11,715,000 | 59.998 | 7,125,000 | 0.059 | 4,590,000 | 0.059 |
| 08/04/2026 | 0.064 | 35.180 | 3,595,000 | 60.921 | 1,800,000 | 0.069 | 1,795,000 | 0.069 |
| 02/04/2026 | 0.080 | 34.980 | 14,265,000 | 62.760 | 7,075,000 | 0.080 | 7,190,000 | 0.081 |
| 01/04/2026 | 0.083 | 34.860 | 7,870,000 | 62.805 | 2,585,000 | 0.087 | 5,250,000 | 0.086 |
| 31/03/2026 | 0.105 | 33.020 | 4,600,000 | 61.023 | 2,200,000 | 0.111 | 2,300,000 | 0.112 |
| 30/03/2026 | 0.136 | 31.360 | 4,470,000 | 60.502 | 2,235,000 | 0.140 | 2,235,000 | 0.138 |
| 27/03/2026 | 0.120 | 32.360 | 5,360,000 | 60.476 | 2,665,000 | 0.127 | 2,695,000 | 0.127 |
| 26/03/2026 | 0.133 | 31.540 | 2,700,000 | 59.429 | 1,325,000 | 0.103 | 1,375,000 | 0.104 |
| 25/03/2026 | 0.104 | 33.140 | 7,700,000 | 59.372 | 3,800,000 | 0.111 | 3,850,000 | 0.111 |
| 24/03/2026 | 0.104 | 33.880 | 16,770,000 | 61.944 | 8,385,000 | 0.112 | 8,385,000 | 0.112 |
| 23/03/2026 | 0.129 | 32.400 | 2,305,000 | 61.444 | 1,135,000 | 0.125 | 1,170,000 | 0.124 |
| 20/03/2026 | 0.096 | 33.820 | 3,650,000 | 58.634 | 1,825,000 | 0.087 | 1,825,000 | 0.087 |
| 19/03/2026 | 0.092 | 34.120 | 2,010,000 | 58.470 | 1,020,000 | 0.085 | 990,000 | 0.085 |
| 18/03/2026 | 0.075 | 35.520 | 2,930,000 | 58.591 | 1,565,000 | 0.080 | 1,365,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
