21980 藥明華泰六六沽Ａ (認沽證)
按盤價 
0.049 -0.002 (-3.922%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.051 | 41.360 | 2,290,000 | 345,000 | 0.575 | 1,145,000 | 0.054 | 1,145,000 | 0.056 |
| 24/02/2026 | 0.057 | 40.720 | 4,330,000 | 345,000 | 0.575 | 2,290,000 | 0.054 | 2,040,000 | 0.054 |
| 23/02/2026 | 0.052 | 41.680 | 5,000 | 595,000 | 0.992 | 5,000 | 0.054 | ||
| 20/02/2026 | 0.065 | 40.300 | 1,550,000 | 590,000 | 0.983 | 775,000 | 0.068 | 775,000 | 0.069 |
| 16/02/2026 | 0.069 | 40.500 | 3,130,000 | 590,000 | 0.983 | 1,725,000 | 0.070 | 1,405,000 | 0.071 |
| 13/02/2026 | 0.071 | 40.000 | 3,950,000 | 910,000 | 1.517 | 2,125,000 | 0.071 | 1,775,000 | 0.071 |
| 12/02/2026 | 0.065 | 41.340 | 4,620,000 | 1,260,000 | 2.100 | 2,240,000 | 0.054 | 2,380,000 | 0.054 |
| 11/02/2026 | 0.061 | 41.400 | 2,465,000 | 1,120,000 | 1.867 | 1,130,000 | 0.061 | 1,335,000 | 0.062 |
| 10/02/2026 | 0.064 | 40.020 | 3,760,000 | 915,000 | 1.525 | 1,615,000 | 0.068 | 2,145,000 | 0.068 |
| 09/02/2026 | 0.078 | 38.240 | 1,590,000 | 385,000 | 0.642 | 770,000 | 0.084 | 820,000 | 0.084 |
| 06/02/2026 | 0.091 | 37.680 | 3,390,000 | 335,000 | 0.558 | 1,695,000 | 0.091 | 1,695,000 | 0.091 |
| 05/02/2026 | 0.088 | 37.520 | 4,130,000 | 335,000 | 0.558 | 2,065,000 | 0.096 | 2,065,000 | 0.096 |
| 04/02/2026 | 0.096 | 36.560 | 5,660,000 | 335,000 | 0.558 | 2,830,000 | 0.102 | 2,830,000 | 0.103 |
| 03/02/2026 | 0.097 | 36.980 | 14,795,000 | 335,000 | 0.558 | 7,375,000 | 0.103 | 7,375,000 | 0.103 |
| 02/02/2026 | 0.119 | 35.860 | 9,335,000 | 335,000 | 0.558 | 4,905,000 | 0.111 | 4,430,000 | 0.110 |
| 30/01/2026 | 0.101 | 37.000 | 1,445,000 | 810,000 | 1.350 | 720,000 | 0.097 | 630,000 | 0.097 |
| 29/01/2026 | 0.093 | 37.900 | 4,320,000 | 900,000 | 1.500 | 2,160,000 | 0.090 | 2,160,000 | 0.089 |
| 28/01/2026 | 0.095 | 38.300 | 3,790,000 | 900,000 | 1.500 | 1,895,000 | 0.099 | 1,895,000 | 0.098 |
| 27/01/2026 | 0.097 | 38.120 | 2,120,000 | 900,000 | 1.500 | 1,110,000 | 0.102 | 1,010,000 | 0.104 |
| 26/01/2026 | 0.098 | 38.220 | 1,470,000 | 1,000,000 | 1.667 | 735,000 | 0.097 | 735,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 11:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
