22027 中鋁摩利六七購Ｂ (認購證)
按盤價 
0.219 +0.039 (+21.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.180 | 11.560 | 1,440,000 | 61.675 | 610,000 | 0.182 | 830,000 | 0.181 |
| 22/04/2026 | 0.225 | 11.940 | 7,460,000 | 63.906 | 3,740,000 | 0.216 | 3,720,000 | 0.215 |
| 21/04/2026 | 0.227 | 11.990 | 2,500,000 | 63.110 | 1,250,000 | 0.227 | 1,250,000 | 0.227 |
| 20/04/2026 | 0.265 | 12.300 | 20,000 | 64.462 | 20,000 | 0.265 | ||
| 17/04/2026 | 0.330 | 12.890 | 0 | 64.108 | ||||
| 16/04/2026 | 0.355 | 13.140 | 550,000 | 63.216 | 50,000 | 0.342 | 500,000 | 0.350 |
| 15/04/2026 | 0.305 | 12.580 | 150,000 | 65.034 | 40,000 | 0.301 | 110,000 | 0.316 |
| 14/04/2026 | 0.320 | 12.680 | 1,000,000 | 65.647 | 1,000,000 | 0.325 | ||
| 13/04/2026 | 0.285 | 12.220 | 0 | 67.693 | ||||
| 10/04/2026 | 0.300 | 12.430 | 0 | 65.565 | ||||
| 09/04/2026 | 0.345 | 12.820 | 0 | 65.884 | ||||
| 08/04/2026 | 0.305 | 12.400 | 0 | 66.502 | ||||
| 02/04/2026 | 0.265 | 11.840 | 0 | 67.569 | ||||
| 01/04/2026 | 0.260 | 11.720 | 50,000 | 68.461 | 50,000 | 0.265 | ||
| 31/03/2026 | 0.226 | 11.250 | 3,010,000 | 69.741 | 1,480,000 | 0.227 | 1,530,000 | 0.227 |
| 30/03/2026 | 0.250 | 11.600 | 5,120,000 | 67.762 | 2,580,000 | 0.239 | 2,540,000 | 0.238 |
| 27/03/2026 | 0.187 | 10.810 | 100,000 | 67.657 | 50,000 | 0.193 | 50,000 | 0.194 |
| 26/03/2026 | 0.192 | 10.850 | 690,000 | 67.771 | 360,000 | 0.202 | 330,000 | 0.202 |
| 25/03/2026 | 0.217 | 11.200 | 5,740,000 | 66.786 | 2,840,000 | 0.215 | 2,900,000 | 0.215 |
| 24/03/2026 | 0.196 | 10.890 | 490,000 | 67.349 | 240,000 | 0.190 | 250,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
