22027 中免法興五三購Ａ (認購證)
按盤價 
0.100 +0.016 (+19.048%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.084 | 71.600 | 6,600,000 | 2,490,000 | 2.075 | 3,030,000 | 0.074 | 3,250,000 | 0.072 |
| 02/10/2024 | 0.109 | 77.400 | 1,430,000 | 2,270,000 | 1.892 | 720,000 | 0.115 | 540,000 | 0.117 |
| 30/09/2024 | 0.104 | 75.300 | 4,010,000 | 2,450,000 | 2.042 | 3,470,000 | 0.080 | 160,000 | 0.058 |
| 27/09/2024 | 0.035 | 58.800 | 1,960,000 | 5,760,000 | 4.800 | 1,770,000 | 0.032 | 190,000 | 0.030 |
| 26/09/2024 | 0.018 | 51.650 | 420,000 | 7,340,000 | 6.117 | 220,000 | 0.012 | 200,000 | 0.014 |
| 25/09/2024 | 0.013 | 44.700 | 0 | 7,360,000 | 6.133 | ||||
| 24/09/2024 | 0.013 | 44.600 | 0 | 7,360,000 | 6.133 | ||||
| 23/09/2024 | 0.013 | 41.900 | 0 | 7,360,000 | 6.133 | ||||
| 20/09/2024 | 0.013 | 41.350 | 60,000 | 7,360,000 | 6.133 | ||||
| 19/09/2024 | 0.013 | 41.200 | 0 | 7,360,000 | 6.133 | ||||
| 17/09/2024 | 0.013 | 39.600 | 0 | 7,360,000 | 6.133 | ||||
| 16/09/2024 | 0.013 | 39.650 | 0 | 7,360,000 | 6.133 | ||||
| 13/09/2024 | 0.013 | 39.850 | 0 | 7,360,000 | 6.133 | ||||
| 12/09/2024 | 0.013 | 40.100 | 0 | 7,360,000 | 6.133 | ||||
| 11/09/2024 | 0.013 | 40.100 | 0 | 7,360,000 | 6.133 | ||||
| 10/09/2024 | 0.013 | 40.000 | 0 | 7,360,000 | 6.133 | ||||
| 09/09/2024 | 0.013 | 40.650 | 0 | 7,360,000 | 6.133 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.013 | 42.550 | 0 | 7,360,000 | 6.133 | ||||
| 04/09/2024 | 0.013 | 42.500 | 0 | 7,360,000 | 6.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
