22036 泡瑪中銀六四沽Ｂ (認沽證)
按盤價 
0.270 +0.039 (+16.883%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.270 | 141.800 | 330,000 | 59.849 | 190,000 | 0.263 | 70,000 | 0.256 |
| 01/04/2026 | 0.231 | 145.300 | 2,780,000 | 59.669 | 1,560,000 | 0.202 | 850,000 | 0.212 |
| 31/03/2026 | 0.270 | 143.600 | 1,770,000 | 65.222 | 900,000 | 0.259 | 330,000 | 0.238 |
| 30/03/2026 | 0.222 | 148.700 | 2,900,000 | 66.219 | 1,180,000 | 0.237 | 1,050,000 | 0.223 |
| 27/03/2026 | 0.211 | 149.600 | 13,620,000 | 61.832 | 6,260,000 | 0.189 | 5,820,000 | 0.189 |
| 26/03/2026 | 0.213 | 150.700 | 35,310,000 | 64.484 | 15,160,000 | 0.177 | 13,560,000 | 0.185 |
| 25/03/2026 | 0.086 | 168.300 | 9,010,000 | 61.291 | 4,340,000 | 0.066 | ||
| 24/03/2026 | 0.017 | 217.200 | 0 | 77.968 | ||||
| 23/03/2026 | 0.017 | 202.200 | 0 | 65.086 | ||||
| 20/03/2026 | 0.015 | 209.600 | 0 | 66.078 | ||||
| 19/03/2026 | 0.015 | 212.800 | 0 | 67.405 | ||||
| 18/03/2026 | 0.015 | 221.800 | 0 | 72.494 | ||||
| 17/03/2026 | 0.015 | 215.400 | 50,000 | 67.333 | ||||
| 16/03/2026 | 0.020 | 208.800 | 0 | 65.878 | ||||
| 13/03/2026 | 0.023 | 204.800 | 550,000 | 62.598 | 550,000 | 0.023 | ||
| 12/03/2026 | 0.024 | 205.200 | 1,440,000 | 62.763 | 1,420,000 | 0.023 | ||
| 11/03/2026 | 0.023 | 204.800 | 300,000 | 61.142 | 200,000 | 0.023 | ||
| 10/03/2026 | 0.026 | 206.000 | 0 | 63.109 | ||||
| 09/03/2026 | 0.031 | 206.200 | 850,000 | 65.296 | ||||
| 06/03/2026 | 0.028 | 207.400 | 0 | 62.499 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
