22036 泡瑪中銀六四沽Ｂ (認沽證)
按盤價 
0.015 -0.004 (-21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.019 | 251.200 | 0 | 69.609 | ||||
| 13/02/2026 | 0.019 | 247.400 | 60,000 | 66.552 | ||||
| 12/02/2026 | 0.020 | 252.200 | 0 | 68.685 | ||||
| 11/02/2026 | 0.020 | 255.000 | 0 | 69.310 | ||||
| 10/02/2026 | 0.020 | 269.800 | 0 | 74.356 | ||||
| 09/02/2026 | 0.020 | 257.200 | 0 | 69.203 | ||||
| 06/02/2026 | 0.020 | 243.200 | 0 | 62.403 | ||||
| 05/02/2026 | 0.020 | 242.400 | 710,000 | 61.682 | 50,000 | 0.020 | ||
| 04/02/2026 | 0.022 | 237.200 | 420,000 | 60.321 | ||||
| 03/02/2026 | 0.029 | 231.600 | 0 | 61.108 | ||||
| 02/02/2026 | 0.030 | 226.400 | 170,000 | 58.842 | 170,000 | 0.029 | ||
| 30/01/2026 | 0.039 | 223.600 | 100,000 | 60.165 | 30,000 | 0.040 | ||
| 29/01/2026 | 0.030 | 231.200 | 230,000 | 59.573 | ||||
| 28/01/2026 | 0.029 | 231.400 | 340,000 | 58.867 | ||||
| 27/01/2026 | 0.042 | 216.200 | 1,530,000 | 56.656 | 1,080,000 | 0.043 | ||
| 26/01/2026 | 0.039 | 217.600 | 3,040,000 | 55.957 | 750,000 | 0.039 | 1,000,000 | 0.033 |
| 23/01/2026 | 0.042 | 219.600 | 7,950,000 | 57.049 | 1,370,000 | 0.039 | 4,630,000 | 0.039 |
| 22/01/2026 | 0.061 | 206.000 | 77,080,000 | 55.639 | 35,700,000 | 0.080 | 37,730,000 | 0.082 |
| 21/01/2026 | 0.091 | 194.400 | 122,470,000 | 55.862 | 59,780,000 | 0.095 | 61,660,000 | 0.094 |
| 20/01/2026 | 0.085 | 197.200 | 87,720,000 | 55.970 | 42,890,000 | 0.086 | 44,070,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 13:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
