22041 比迪華泰六四購Ａ (認購證)
按盤價 
0.032 -0.016 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.048 | 110.300 | 10,905,000 | 33.634 | 2,020,000 | 0.053 | 4,620,000 | 0.048 |
| 10/04/2026 | 0.017 | 105.100 | 80,000 | 33.867 | 80,000 | 0.016 | ||
| 09/04/2026 | 0.018 | 101.800 | 215,000 | 45.736 | 215,000 | 0.020 | ||
| 08/04/2026 | 0.045 | 106.800 | 895,000 | 43.368 | 895,000 | 0.028 | ||
| 02/04/2026 | 0.037 | 103.900 | 360,000 | 42.515 | 360,000 | 0.030 | ||
| 01/04/2026 | 0.049 | 104.700 | 0 | 45.316 | ||||
| 31/03/2026 | 0.063 | 105.800 | 145,000 | 47.323 | 145,000 | 0.073 | ||
| 30/03/2026 | 0.068 | 105.800 | 155,000 | 48.713 | 10,000 | 0.072 | 145,000 | 0.076 |
| 27/03/2026 | 0.089 | 106.500 | 1,475,000 | 52.624 | 1,435,000 | 0.090 | ||
| 26/03/2026 | 0.061 | 102.700 | 210,000 | 52.258 | 125,000 | 0.071 | ||
| 25/03/2026 | 0.081 | 106.400 | 450,000 | 47.590 | 160,000 | 0.094 | 235,000 | 0.085 |
| 24/03/2026 | 0.088 | 107.000 | 1,695,000 | 47.471 | 1,150,000 | 0.069 | 290,000 | 0.072 |
| 23/03/2026 | 0.056 | 102.400 | 3,650,000 | 48.100 | 855,000 | 0.080 | 900,000 | 0.069 |
| 20/03/2026 | 0.061 | 103.800 | 8,570,000 | 43.829 | 3,705,000 | 0.069 | 3,110,000 | 0.069 |
| 19/03/2026 | 0.056 | 103.200 | 15,050,000 | 42.796 | 6,415,000 | 0.061 | 5,695,000 | 0.062 |
| 18/03/2026 | 0.053 | 102.200 | 10,865,000 | 43.705 | 4,035,000 | 0.058 | 5,645,000 | 0.059 |
| 17/03/2026 | 0.076 | 104.500 | 12,895,000 | 45.873 | 5,950,000 | 0.085 | 5,600,000 | 0.084 |
| 16/03/2026 | 0.076 | 104.300 | 7,890,000 | 45.841 | 4,165,000 | 0.055 | 2,305,000 | 0.046 |
| 13/03/2026 | 0.034 | 96.750 | 3,170,000 | 45.429 | 1,560,000 | 0.037 | 1,610,000 | 0.037 |
| 12/03/2026 | 0.041 | 98.200 | 2,635,000 | 44.963 | 1,395,000 | 0.038 | 1,180,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
