22041 比迪華泰六四購Ａ (認購證)
按盤價 
0.069 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/01/2026 | 0.069 | 95.800 | 27,315,000 | ||||||
| 02/01/2026 | 0.086 | 98.750 | 24,720,000 | 3,090,000 | 3.253 | 11,385,000 | 0.079 | 11,735,000 | 0.077 |
| 31/12/2025 | 0.065 | 95.350 | 10,095,000 | 2,740,000 | 2.884 | 4,935,000 | 0.068 | 4,950,000 | 0.067 |
| 30/12/2025 | 0.075 | 97.600 | 62,825,000 | 2,725,000 | 2.868 | 31,255,000 | 0.076 | 31,090,000 | 0.076 |
| 29/12/2025 | 0.072 | 97.100 | 105,120,000 | 2,890,000 | 3.042 | 51,940,000 | 0.086 | 50,970,000 | 0.086 |
| 24/12/2025 | 0.053 | 93.600 | 1,895,000 | 3,860,000 | 4.063 | 1,070,000 | 0.051 | 825,000 | 0.052 |
| 23/12/2025 | 0.052 | 93.100 | 10,760,000 | 4,105,000 | 4.321 | 5,335,000 | 0.054 | 5,235,000 | 0.054 |
| 22/12/2025 | 0.055 | 93.750 | 11,235,000 | 4,205,000 | 4.426 | 4,750,000 | 0.059 | 4,925,000 | 0.062 |
| 19/12/2025 | 0.059 | 93.700 | 15,430,000 | 4,030,000 | 4.242 | 6,195,000 | 0.061 | 8,040,000 | 0.060 |
| 18/12/2025 | 0.061 | 93.900 | 13,565,000 | 2,185,000 | 2.300 | 6,545,000 | 0.058 | 5,540,000 | 0.060 |
| 17/12/2025 | 0.067 | 95.250 | 71,265,000 | 3,190,000 | 3.358 | 34,860,000 | 0.060 | 35,310,000 | 0.060 |
| 16/12/2025 | 0.064 | 94.550 | 17,875,000 | 2,740,000 | 2.884 | 8,900,000 | 0.065 | 8,870,000 | 0.066 |
| 15/12/2025 | 0.072 | 96.000 | 72,945,000 | 2,770,000 | 2.916 | 36,360,000 | 0.081 | 35,620,000 | 0.081 |
| 12/12/2025 | 0.089 | 98.500 | 17,970,000 | 3,510,000 | 3.695 | 6,795,000 | 0.088 | 8,550,000 | 0.088 |
| 11/12/2025 | 0.084 | 97.350 | 95,695,000 | 1,755,000 | 1.847 | 47,780,000 | 0.088 | 47,375,000 | 0.088 |
| 10/12/2025 | 0.091 | 97.750 | 72,165,000 | 2,160,000 | 2.274 | 35,410,000 | 0.090 | 36,015,000 | 0.089 |
| 09/12/2025 | 0.094 | 98.000 | 74,350,000 | 1,555,000 | 1.637 | 37,275,000 | 0.101 | 36,305,000 | 0.101 |
| 08/12/2025 | 0.108 | 99.300 | 13,765,000 | 2,525,000 | 2.658 | 5,885,000 | 0.108 | 6,215,000 | 0.108 |
| 05/12/2025 | 0.111 | 99.150 | 86,430,000 | 2,195,000 | 2.311 | 43,175,000 | 0.104 | 43,030,000 | 0.104 |
| 04/12/2025 | 0.100 | 98.400 | 110,820,000 | 2,340,000 | 2.463 | 54,805,000 | 0.096 | 55,005,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/01/2026 07:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
