22054 嗶哩信證六五沽Ａ (認沽證)
按盤價 
0.080 +0.014 (+21.212%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.066 | 242.400 | 5,988,000 | 63.709 | 2,036,000 | 0.070 | 2,844,000 | 0.070 |
| 13/02/2026 | 0.067 | 240.600 | 25,798,000 | 61.860 | 12,038,000 | 0.071 | 11,310,000 | 0.071 |
| 12/02/2026 | 0.059 | 246.000 | 42,310,000 | 61.529 | 20,510,000 | 0.064 | 20,116,000 | 0.064 |
| 11/02/2026 | 0.053 | 252.800 | 26,210,000 | 62.361 | 10,614,000 | 0.053 | 11,584,000 | 0.053 |
| 10/02/2026 | 0.073 | 240.400 | 42,420,000 | 62.760 | 20,162,000 | 0.071 | 20,840,000 | 0.070 |
| 09/02/2026 | 0.073 | 240.400 | 37,546,000 | 62.396 | 17,782,000 | 0.074 | 16,174,000 | 0.074 |
| 06/02/2026 | 0.078 | 239.400 | 56,170,000 | 62.463 | 26,446,000 | 0.081 | 26,088,000 | 0.082 |
| 05/02/2026 | 0.075 | 242.800 | 65,564,000 | 63.023 | 30,782,000 | 0.085 | 31,598,000 | 0.085 |
| 04/02/2026 | 0.070 | 243.600 | 39,100,000 | 61.402 | 18,270,000 | 0.071 | 16,668,000 | 0.071 |
| 03/02/2026 | 0.060 | 253.000 | 80,142,000 | 62.359 | 37,720,000 | 0.062 | 35,838,000 | 0.061 |
| 02/02/2026 | 0.052 | 259.600 | 45,166,000 | 62.082 | 24,818,000 | 0.047 | 16,670,000 | 0.047 |
| 30/01/2026 | 0.040 | 273.000 | 13,150,000 | 61.764 | 7,332,000 | 0.039 | 4,490,000 | 0.039 |
| 29/01/2026 | 0.037 | 276.800 | 5,816,000 | 61.553 | 3,252,000 | 0.034 | 1,244,000 | 0.034 |
| 28/01/2026 | 0.035 | 281.000 | 13,476,000 | 61.866 | 2,876,000 | 0.038 | 9,176,000 | 0.037 |
| 27/01/2026 | 0.044 | 271.200 | 27,438,000 | 61.862 | 9,334,000 | 0.049 | 15,680,000 | 0.047 |
| 26/01/2026 | 0.057 | 256.200 | 12,208,000 | 60.247 | 5,276,000 | 0.059 | 5,634,000 | 0.059 |
| 23/01/2026 | 0.051 | 262.600 | 4,502,000 | 59.936 | 1,878,000 | 0.055 | 2,212,000 | 0.056 |
| 22/01/2026 | 0.059 | 257.000 | 9,498,000 | 60.162 | 3,862,000 | 0.065 | 5,122,000 | 0.064 |
| 21/01/2026 | 0.069 | 248.800 | 9,032,000 | 59.488 | 3,504,000 | 0.074 | 4,924,000 | 0.076 |
| 20/01/2026 | 0.076 | 243.800 | 14,722,000 | 58.991 | 6,954,000 | 0.078 | 7,238,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
