22054 嗶哩信證六五沽Ａ (認沽證)
按盤價 
0.093 +0.018 (+24.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.075 | 228.800 | 1,986,000 | 2,370,000 | 5.930 | 910,000 | 0.074 | 946,000 | 0.076 |
| 24/02/2026 | 0.073 | 230.800 | 15,988,000 | 2,334,000 | 5.840 | 7,400,000 | 0.081 | 7,970,000 | 0.082 |
| 23/02/2026 | 0.070 | 234.800 | 5,558,000 | 1,764,000 | 4.410 | 2,878,000 | 0.069 | 2,482,000 | 0.067 |
| 20/02/2026 | 0.080 | 229.600 | 44,102,000 | 2,160,000 | 5.400 | 21,774,000 | 0.081 | 20,904,000 | 0.081 |
| 16/02/2026 | 0.066 | 242.400 | 5,988,000 | 3,030,000 | 7.580 | 2,036,000 | 0.070 | 2,844,000 | 0.070 |
| 13/02/2026 | 0.067 | 240.600 | 25,798,000 | 2,222,000 | 5.560 | 12,038,000 | 0.071 | 11,310,000 | 0.071 |
| 12/02/2026 | 0.059 | 246.000 | 42,310,000 | 2,950,000 | 7.380 | 20,510,000 | 0.064 | 20,116,000 | 0.064 |
| 11/02/2026 | 0.053 | 252.800 | 26,210,000 | 3,344,000 | 8.360 | 10,614,000 | 0.053 | 11,584,000 | 0.053 |
| 10/02/2026 | 0.073 | 240.400 | 42,420,000 | 2,374,000 | 5.940 | 20,162,000 | 0.071 | 20,840,000 | 0.070 |
| 09/02/2026 | 0.073 | 240.400 | 37,546,000 | 1,696,000 | 4.240 | 17,782,000 | 0.074 | 16,174,000 | 0.074 |
| 06/02/2026 | 0.078 | 239.400 | 56,170,000 | 3,304,000 | 8.260 | 26,446,000 | 0.081 | 26,088,000 | 0.082 |
| 05/02/2026 | 0.075 | 242.800 | 65,564,000 | 3,662,000 | 9.160 | 30,782,000 | 0.085 | 31,598,000 | 0.085 |
| 04/02/2026 | 0.070 | 243.600 | 39,100,000 | 2,846,000 | 7.120 | 18,270,000 | 0.071 | 16,668,000 | 0.071 |
| 03/02/2026 | 0.060 | 253.000 | 80,142,000 | 4,448,000 | 11.120 | 37,720,000 | 0.062 | 35,838,000 | 0.061 |
| 02/02/2026 | 0.052 | 259.600 | 45,166,000 | 6,330,000 | 15.830 | 24,818,000 | 0.047 | 16,670,000 | 0.047 |
| 30/01/2026 | 0.040 | 273.000 | 13,150,000 | 14,478,000 | 36.200 | 7,332,000 | 0.039 | 4,490,000 | 0.039 |
| 29/01/2026 | 0.037 | 276.800 | 5,816,000 | 17,320,000 | 43.300 | 3,252,000 | 0.034 | 1,244,000 | 0.034 |
| 28/01/2026 | 0.035 | 281.000 | 13,476,000 | 19,328,000 | 48.320 | 2,876,000 | 0.038 | 9,176,000 | 0.037 |
| 27/01/2026 | 0.044 | 271.200 | 27,438,000 | 13,028,000 | 32.570 | 9,334,000 | 0.049 | 15,680,000 | 0.047 |
| 26/01/2026 | 0.057 | 256.200 | 12,208,000 | 6,682,000 | 16.710 | 5,276,000 | 0.059 | 5,634,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
