22076 比迪法巴六三購Ｃ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.015 | 97.800 | 0 | 41.674 | ||||
| 13/02/2026 | 0.015 | 97.750 | 0 | 39.068 | ||||
| 12/02/2026 | 0.017 | 98.550 | 0 | 37.795 | ||||
| 11/02/2026 | 0.020 | 99.150 | 2,884,500 | 37.646 | 1,813,500 | 0.020 | 1,000,000 | 0.020 |
| 10/02/2026 | 0.013 | 95.800 | 0 | 39.788 | ||||
| 09/02/2026 | 0.013 | 93.550 | 0 | 44.279 | ||||
| 06/02/2026 | 0.013 | 92.300 | 0 | 44.807 | ||||
| 05/02/2026 | 0.013 | 91.250 | 0 | 46.378 | ||||
| 04/02/2026 | 0.013 | 90.000 | 0 | 48.351 | ||||
| 03/02/2026 | 0.013 | 90.000 | 0 | 47.612 | ||||
| 02/02/2026 | 0.013 | 91.000 | 2,256,000 | 44.824 | 2,206,000 | 0.015 | ||
| 30/01/2026 | 0.025 | 97.750 | 2,914,500 | 36.949 | 914,500 | 0.030 | 2,000,000 | 0.032 |
| 29/01/2026 | 0.041 | 101.800 | 1,039,000 | 34.455 | 580,000 | 0.043 | ||
| 28/01/2026 | 0.046 | 102.800 | 2,102,500 | 33.484 | 146,000 | 0.023 | 430,500 | 0.037 |
| 27/01/2026 | 0.026 | 98.300 | 0 | 34.844 | ||||
| 26/01/2026 | 0.027 | 98.500 | 104,000 | 34.488 | 104,000 | 0.026 | ||
| 23/01/2026 | 0.035 | 99.600 | 0 | 34.590 | ||||
| 22/01/2026 | 0.036 | 99.750 | 145,500 | 34.297 | 122,500 | 0.031 | ||
| 21/01/2026 | 0.036 | 99.050 | 292,500 | 35.481 | 292,500 | 0.035 | ||
| 20/01/2026 | 0.031 | 97.000 | 219,000 | 37.234 | 219,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
