22076 比迪法巴六三購Ｃ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.015 | 99.350 | 0 | 1,320,000 | 1.886 | ||||
| 23/02/2026 | 0.015 | 100.100 | 0 | 1,320,000 | 1.886 | ||||
| 20/02/2026 | 0.015 | 95.450 | 0 | 1,320,000 | 1.886 | ||||
| 16/02/2026 | 0.015 | 97.800 | 0 | 1,320,000 | 1.886 | ||||
| 13/02/2026 | 0.015 | 97.750 | 0 | 1,320,000 | 1.886 | ||||
| 12/02/2026 | 0.017 | 98.550 | 0 | 1,320,000 | 1.886 | ||||
| 11/02/2026 | 0.020 | 99.150 | 2,884,500 | 1,320,000 | 1.886 | 1,813,500 | 0.020 | 1,000,000 | 0.020 |
| 10/02/2026 | 0.013 | 95.800 | 0 | 2,133,500 | 3.048 | ||||
| 09/02/2026 | 0.013 | 93.550 | 0 | 2,133,500 | 3.048 | ||||
| 06/02/2026 | 0.013 | 92.300 | 0 | 2,133,500 | 3.048 | ||||
| 05/02/2026 | 0.013 | 91.250 | 0 | 2,133,500 | 3.048 | ||||
| 04/02/2026 | 0.013 | 90.000 | 0 | 2,133,500 | 3.048 | ||||
| 03/02/2026 | 0.013 | 90.000 | 0 | 2,133,500 | 3.048 | ||||
| 02/02/2026 | 0.013 | 91.000 | 2,256,000 | 2,133,500 | 3.048 | 2,206,000 | 0.015 | ||
| 30/01/2026 | 0.025 | 97.750 | 2,914,500 | 4,339,500 | 6.199 | 914,500 | 0.030 | 2,000,000 | 0.032 |
| 29/01/2026 | 0.041 | 101.800 | 1,039,000 | 3,254,000 | 4.649 | 580,000 | 0.043 | ||
| 28/01/2026 | 0.046 | 102.800 | 2,102,500 | 2,674,000 | 3.820 | 146,000 | 0.023 | 430,500 | 0.037 |
| 27/01/2026 | 0.026 | 98.300 | 0 | 2,389,500 | 3.414 | ||||
| 26/01/2026 | 0.027 | 98.500 | 104,000 | 2,389,500 | 3.414 | 104,000 | 0.026 | ||
| 23/01/2026 | 0.035 | 99.600 | 0 | 2,493,500 | 3.562 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
