22086 騰訊中銀六四購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.010 | 533.000 | 0 | 47.244 | ||||
| 13/02/2026 | 0.010 | 532.000 | 210,000 | 46.428 | ||||
| 12/02/2026 | 0.011 | 535.500 | 0 | 46.153 | ||||
| 11/02/2026 | 0.012 | 548.000 | 40,000 | 44.226 | ||||
| 10/02/2026 | 0.013 | 551.000 | 0 | 43.973 | ||||
| 09/02/2026 | 0.013 | 560.000 | 0 | 42.104 | ||||
| 06/02/2026 | 0.013 | 547.500 | 0 | 43.446 | ||||
| 05/02/2026 | 0.013 | 558.500 | 190,000 | 41.285 | ||||
| 04/02/2026 | 0.017 | 558.000 | 0 | 43.018 | ||||
| 03/02/2026 | 0.017 | 581.000 | 1,090,000 | 38.794 | ||||
| 02/02/2026 | 0.021 | 598.500 | 6,180,000 | 37.080 | 3,130,000 | 0.023 | 2,740,000 | 0.022 |
| 30/01/2026 | 0.027 | 606.000 | 2,590,000 | 36.972 | 540,000 | 0.029 | 2,020,000 | 0.030 |
| 29/01/2026 | 0.035 | 622.000 | 1,510,000 | 36.018 | 1,380,000 | 0.035 | 110,000 | 0.038 |
| 28/01/2026 | 0.034 | 621.000 | 5,210,000 | 35.752 | 5,120,000 | 0.029 | ||
| 27/01/2026 | 0.027 | 607.000 | 4,470,000 | 36.153 | 3,770,000 | 0.025 | ||
| 26/01/2026 | 0.023 | 599.500 | 7,660,000 | 36.039 | 810,000 | 0.024 | 6,050,000 | 0.023 |
| 23/01/2026 | 0.023 | 595.000 | 6,630,000 | 36.172 | 1,000,000 | 0.025 | 5,630,000 | 0.023 |
| 22/01/2026 | 0.024 | 597.500 | 8,350,000 | 35.869 | 3,040,000 | 0.026 | 4,290,000 | 0.026 |
| 21/01/2026 | 0.028 | 602.500 | 6,090,000 | 35.971 | 5,850,000 | 0.027 | 200,000 | 0.028 |
| 20/01/2026 | 0.026 | 601.000 | 4,570,000 | 35.484 | 2,120,000 | 0.025 | 2,430,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
