22130 贛鋒星展六五購Ａ (認購證)
按盤價 
0.247 +0.059 (+31.383%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.188 | 61.300 | 150,000 | 77.584 | 150,000 | 0.194 | ||
| 16/02/2026 | 0.208 | 63.300 | 810,000 | 74.333 | 300,000 | 0.218 | 50,000 | 0.201 |
| 13/02/2026 | 0.185 | 60.500 | 30,000 | 77.146 | 30,000 | 0.186 | ||
| 12/02/2026 | 0.207 | 62.550 | 280,000 | 75.960 | 180,000 | 0.195 | 40,000 | 0.207 |
| 11/02/2026 | 0.188 | 61.200 | 100,000 | 74.322 | 100,000 | 0.184 | ||
| 10/02/2026 | 0.161 | 58.200 | 0 | 76.475 | ||||
| 09/02/2026 | 0.161 | 58.400 | 0 | 75.213 | ||||
| 06/02/2026 | 0.154 | 57.300 | 150,000 | 75.931 | 60,000 | 0.153 | 90,000 | 0.159 |
| 05/02/2026 | 0.138 | 55.900 | 850,000 | 74.774 | 800,000 | 0.147 | ||
| 04/02/2026 | 0.186 | 59.850 | 0 | 76.981 | ||||
| 03/02/2026 | 0.210 | 62.350 | 0 | 74.629 | ||||
| 02/02/2026 | 0.175 | 59.000 | 360,000 | 75.588 | 310,000 | 0.187 | ||
| 30/01/2026 | 0.196 | 60.500 | 680,000 | 76.135 | 70,000 | 0.221 | 450,000 | 0.215 |
| 29/01/2026 | 0.285 | 67.900 | 0 | 74.366 | ||||
| 28/01/2026 | 0.295 | 68.700 | 0 | 73.680 | ||||
| 27/01/2026 | 0.305 | 69.200 | 0 | 74.442 | ||||
| 26/01/2026 | 0.310 | 69.450 | 100,000 | 74.662 | ||||
| 23/01/2026 | 0.310 | 70.000 | 170,000 | 70.860 | ||||
| 22/01/2026 | 0.265 | 65.150 | 0 | 77.879 | ||||
| 21/01/2026 | 0.265 | 65.700 | 0 | 74.991 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 12:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
