22130 贛鋒星展六五購Ａ (認購證)
按盤價 
0.191 -0.001 (-0.521%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.192 | 56.150 | 2,120,000 | 2,080,000 | 2.971 | 1,060,000 | 0.182 | 810,000 | 0.181 |
| 22/12/2025 | 0.167 | 53.950 | 7,920,000 | 2,330,000 | 3.329 | 3,920,000 | 0.164 | 3,850,000 | 0.163 |
| 19/12/2025 | 0.151 | 51.650 | 7,430,000 | 2,400,000 | 3.429 | 3,680,000 | 0.145 | 3,700,000 | 0.146 |
| 18/12/2025 | 0.141 | 50.700 | 47,090,000 | 2,380,000 | 3.400 | 23,450,000 | 0.152 | 23,580,000 | 0.152 |
| 17/12/2025 | 0.151 | 51.900 | 10,370,000 | 2,250,000 | 3.214 | 4,910,000 | 0.150 | 5,290,000 | 0.150 |
| 16/12/2025 | 0.127 | 49.080 | 1,370,000 | 1,870,000 | 2.671 | 730,000 | 0.129 | 620,000 | 0.128 |
| 15/12/2025 | 0.138 | 50.150 | 1,340,000 | 1,980,000 | 2.829 | 720,000 | 0.139 | 600,000 | 0.138 |
| 12/12/2025 | 0.141 | 50.500 | 5,470,000 | 2,100,000 | 3.000 | 2,560,000 | 0.141 | 2,810,000 | 0.143 |
| 11/12/2025 | 0.153 | 51.650 | 1,460,000 | 1,850,000 | 2.643 | 760,000 | 0.159 | 700,000 | 0.160 |
| 10/12/2025 | 0.147 | 50.950 | 1,030,000 | 1,910,000 | 2.729 | 530,000 | 0.147 | 500,000 | 0.149 |
| 09/12/2025 | 0.136 | 49.680 | 2,480,000 | 1,940,000 | 2.771 | 1,240,000 | 0.143 | 1,210,000 | 0.142 |
| 08/12/2025 | 0.152 | 51.250 | 1,640,000 | 1,970,000 | 2.814 | 900,000 | 0.141 | 670,000 | 0.142 |
| 05/12/2025 | 0.124 | 47.920 | 830,000 | 2,200,000 | 3.143 | 390,000 | 0.128 | 180,000 | 0.124 |
| 04/12/2025 | 0.119 | 47.420 | 2,020,000 | 2,410,000 | 3.443 | 930,000 | 0.120 | 1,090,000 | 0.120 |
| 03/12/2025 | 0.120 | 47.440 | 5,350,000 | 2,250,000 | 3.214 | 2,670,000 | 0.117 | 2,680,000 | 0.118 |
| 02/12/2025 | 0.124 | 47.900 | 8,620,000 | 2,240,000 | 3.200 | 4,280,000 | 0.127 | 4,200,000 | 0.126 |
| 01/12/2025 | 0.132 | 48.620 | 8,420,000 | 2,320,000 | 3.314 | 4,050,000 | 0.139 | 4,270,000 | 0.141 |
| 28/11/2025 | 0.138 | 48.980 | 9,500,000 | 2,100,000 | 3.000 | 4,770,000 | 0.139 | 4,590,000 | 0.140 |
| 27/11/2025 | 0.129 | 47.960 | 25,890,000 | 2,280,000 | 3.257 | 12,930,000 | 0.143 | 12,610,000 | 0.144 |
| 26/11/2025 | 0.142 | 49.260 | 13,610,000 | 2,600,000 | 3.714 | 6,650,000 | 0.151 | 6,640,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
