日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.019 | 7.930 | 0 | 23.011 | ||||
16/09/2024 | 0.019 | 7.930 | 0 | 22.891 | ||||
13/09/2024 | 0.019 | 7.910 | 0 | 22.858 | ||||
12/09/2024 | 0.018 | 7.850 | 0 | 23.260 | ||||
11/09/2024 | 0.020 | 7.890 | 880,000 | 23.374 | 440,000 | 0.019 | 440,000 | 0.019 |
10/09/2024 | 0.020 | 7.870 | 0 | 23.557 | ||||
09/09/2024 | 0.020 | 7.880 | 350,000 | 23.280 | 350,000 | 0.019 | ||
06/09/2024 | 0 | 23.485 | ||||||
05/09/2024 | 0.018 | 7.790 | 130,000 | 23.372 | 30,000 | 0.016 | 100,000 | 0.018 |
04/09/2024 | 0.016 | 7.700 | 0 | 26.705 | ||||
03/09/2024 | 0.019 | 7.760 | 2,430,000 | 24.018 | 1,200,000 | 0.019 | 1,230,000 | 0.019 |
02/09/2024 | 0.020 | 7.810 | 1,175,000 | 23.559 | 1,175,000 | 0.019 | ||
30/08/2024 | 0.019 | 7.750 | 0 | 23.727 | ||||
29/08/2024 | 0.016 | 7.680 | 50,000 | 23.317 | 50,000 | 0.016 | ||
28/08/2024 | 0.018 | 7.680 | 575,000 | 24.124 | 535,000 | 0.017 | 40,000 | 0.018 |
27/08/2024 | 0.019 | 7.710 | 615,000 | 23.954 | 615,000 | 0.019 | ||
26/08/2024 | 0.019 | 7.730 | 0 | 23.548 | ||||
23/08/2024 | 0.018 | 7.690 | 1,180,000 | 23.398 | 1,180,000 | 0.018 | ||
22/08/2024 | 0.018 | 7.660 | 145,000 | 23.734 | 145,000 | 0.018 | ||
21/08/2024 | 0.019 | 7.640 | 0 | 24.359 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF