日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.019 | 7.930 | 0 | 5,850,000 | 14.630 | ||||
16/09/2024 | 0.019 | 7.930 | 0 | 5,850,000 | 14.630 | ||||
13/09/2024 | 0.019 | 7.910 | 0 | 5,850,000 | 14.630 | ||||
12/09/2024 | 0.018 | 7.850 | 0 | 5,850,000 | 14.630 | ||||
11/09/2024 | 0.020 | 7.890 | 880,000 | 5,850,000 | 14.630 | 440,000 | 0.019 | 440,000 | 0.019 |
10/09/2024 | 0.020 | 7.870 | 0 | 5,850,000 | 14.630 | ||||
09/09/2024 | 0.020 | 7.880 | 350,000 | 5,850,000 | 14.630 | 350,000 | 0.019 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.018 | 7.790 | 130,000 | 6,200,000 | 15.500 | 30,000 | 0.016 | 100,000 | 0.018 |
04/09/2024 | 0.016 | 7.700 | 0 | 6,130,000 | 15.330 | ||||
03/09/2024 | 0.019 | 7.760 | 2,430,000 | 6,130,000 | 15.330 | 1,200,000 | 0.019 | 1,230,000 | 0.019 |
02/09/2024 | 0.020 | 7.810 | 1,175,000 | 6,100,000 | 15.250 | 1,175,000 | 0.019 | ||
30/08/2024 | 0.019 | 7.750 | 0 | 7,275,000 | 18.190 | ||||
29/08/2024 | 0.016 | 7.680 | 50,000 | 7,275,000 | 18.190 | 50,000 | 0.016 | ||
28/08/2024 | 0.018 | 7.680 | 575,000 | 7,225,000 | 18.060 | 535,000 | 0.017 | 40,000 | 0.018 |
27/08/2024 | 0.019 | 7.710 | 615,000 | 7,720,000 | 19.300 | 615,000 | 0.019 | ||
26/08/2024 | 0.019 | 7.730 | 0 | 7,105,000 | 17.760 | ||||
23/08/2024 | 0.018 | 7.690 | 1,180,000 | 7,105,000 | 17.760 | 1,180,000 | 0.018 | ||
22/08/2024 | 0.018 | 7.660 | 145,000 | 8,285,000 | 20.710 | 145,000 | 0.018 | ||
21/08/2024 | 0.019 | 7.640 | 0 | 8,140,000 | 20.350 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF