22307 騰訊摩利四十購Ａ (認購證)
按盤價 
0.455 -0.025 (-5.208%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.480 | 374.400 | 320,000 | 28.372 | 50,000 | 0.480 | 270,000 | 0.482 |
| 26/06/2024 | 0.540 | 382.000 | 0 | 28.163 | ||||
| 25/06/2024 | 0.540 | 382.000 | 30,000 | 28.099 | 30,000 | 0.560 | ||
| 24/06/2024 | 0.540 | 380.400 | 30,000 | 29.983 | 30,000 | 0.540 | ||
| 21/06/2024 | 0.550 | 381.400 | 10,000 | 29.815 | 10,000 | 0.550 | ||
| 20/06/2024 | 0.610 | 387.600 | 10,000 | 31.261 | 10,000 | 0.640 | ||
| 19/06/2024 | 0.620 | 389.000 | 30,000 | 30.870 | 30,000 | 0.613 | ||
| 18/06/2024 | 0.530 | 377.000 | 0 | 31.447 | ||||
| 17/06/2024 | 0.550 | 381.200 | 30,000 | 29.409 | 30,000 | 0.540 | ||
| 14/06/2024 | 0.560 | 379.800 | 20,000 | 32.023 | 20,000 | 0.570 | ||
| 13/06/2024 | 0.550 | 379.800 | 170,000 | 30.428 | 150,000 | 0.526 | 20,000 | 0.560 |
| 12/06/2024 | 0.485 | 370.800 | 40,000 | 30.747 | 40,000 | 0.508 | ||
| 11/06/2024 | 0.500 | 373.800 | 60,000 | 29.632 | 60,000 | 0.485 | ||
| 07/06/2024 | 0.500 | 374.800 | 60,000 | 28.002 | 50,000 | 0.514 | ||
| 06/06/2024 | 0.580 | 381.600 | 120,000 | 31.696 | 70,000 | 0.600 | 50,000 | 0.620 |
| 05/06/2024 | 0.580 | 380.800 | 50,000 | 32.404 | 50,000 | 0.620 | ||
| 04/06/2024 | 0.560 | 377.400 | 20,000 | 32.964 | 20,000 | 0.570 | ||
| 03/06/2024 | 0.520 | 375.000 | 20,000 | 29.895 | 20,000 | 0.485 | ||
| 31/05/2024 | 0.445 | 359.800 | 0 | 33.743 | ||||
| 30/05/2024 | 0.480 | 368.000 | 10,000 | 30.880 | 10,000 | 0.475 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
