22307 騰訊摩利四十購Ａ (認購證)
按盤價 
0.455 -0.025 (-5.208%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.480 | 374.400 | 320,000 | 10,070,000 | 7.867 | 50,000 | 0.480 | 270,000 | 0.482 |
| 26/06/2024 | 0.540 | 382.000 | 0 | 9,850,000 | 7.695 | ||||
| 25/06/2024 | 0.540 | 382.000 | 30,000 | 9,850,000 | 7.695 | 30,000 | 0.560 | ||
| 24/06/2024 | 0.540 | 380.400 | 30,000 | 9,880,000 | 7.719 | 30,000 | 0.540 | ||
| 21/06/2024 | 0.550 | 381.400 | 10,000 | 9,910,000 | 7.742 | 10,000 | 0.550 | ||
| 20/06/2024 | 0.610 | 387.600 | 10,000 | 9,900,000 | 7.734 | 10,000 | 0.640 | ||
| 19/06/2024 | 0.620 | 389.000 | 30,000 | 9,890,000 | 7.727 | 30,000 | 0.613 | ||
| 18/06/2024 | 0.530 | 377.000 | 0 | 9,920,000 | 7.750 | ||||
| 17/06/2024 | 0.550 | 381.200 | 30,000 | 9,920,000 | 7.750 | 30,000 | 0.540 | ||
| 14/06/2024 | 0.560 | 379.800 | 20,000 | 9,950,000 | 7.773 | 20,000 | 0.570 | ||
| 13/06/2024 | 0.550 | 379.800 | 170,000 | 9,930,000 | 7.758 | 150,000 | 0.526 | 20,000 | 0.560 |
| 12/06/2024 | 0.485 | 370.800 | 40,000 | 10,060,000 | 7.859 | 40,000 | 0.508 | ||
| 11/06/2024 | 0.500 | 373.800 | 60,000 | 10,020,000 | 7.828 | 60,000 | 0.485 | ||
| 07/06/2024 | 0.500 | 374.800 | 60,000 | 9,960,000 | 7.781 | 50,000 | 0.514 | ||
| 06/06/2024 | 0.580 | 381.600 | 120,000 | 10,010,000 | 7.820 | 70,000 | 0.600 | 50,000 | 0.620 |
| 05/06/2024 | 0.580 | 380.800 | 50,000 | 10,030,000 | 7.836 | 50,000 | 0.620 | ||
| 04/06/2024 | 0.560 | 377.400 | 20,000 | 9,980,000 | 7.797 | 20,000 | 0.570 | ||
| 03/06/2024 | 0.520 | 375.000 | 20,000 | 9,960,000 | 7.781 | 20,000 | 0.485 | ||
| 31/05/2024 | 0.445 | 359.800 | 0 | 9,980,000 | 7.797 | ||||
| 30/05/2024 | 0.480 | 368.000 | 10,000 | 9,980,000 | 7.797 | 10,000 | 0.475 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
