22330 信藥星展六五購Ａ (認購證)
按盤價 
0.054 +0.005 (+10.204%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 78.800 | 0 | 72.200 | |||||
| 31/12/2025 | 76.250 | 0 | 73.204 | 300,000 | 0.052 | 350,000 | 0.051 | |
| 30/12/2025 | 79.150 | 0 | 72.462 | 250,000 | 0.056 | 200,000 | 0.056 | |
| 29/12/2025 | 79.350 | 0 | 73.555 | 200,000 | 0.062 | 200,000 | 0.063 | |
| 24/12/2025 | 80.750 | 0 | 73.512 | 300,000 | 0.066 | 300,000 | 0.065 | |
| 23/12/2025 | 80.700 | 0 | 74.366 | 150,000 | 0.075 | 150,000 | 0.074 | |
| 22/12/2025 | 81.800 | 0 | 73.123 | 350,000 | 0.072 | 350,000 | 0.072 | |
| 19/12/2025 | 83.250 | 0 | 72.739 | 1,250,000 | 0.076 | 1,300,000 | 0.076 | |
| 18/12/2025 | 81.550 | 0 | 73.070 | 750,000 | 0.070 | 750,000 | 0.070 | |
| 17/12/2025 | 80.750 | 0 | 73.763 | 1,250,000 | 0.070 | 1,000,000 | 0.070 | |
| 16/12/2025 | 80.950 | 0 | 73.640 | 1,150,000 | 0.068 | 1,150,000 | 0.069 | |
| 15/12/2025 | 81.750 | 0 | 74.471 | 1,950,000 | 0.078 | 1,950,000 | 0.079 | |
| 12/12/2025 | 85.200 | 0 | 72.687 | 2,200,000 | 0.085 | 2,350,000 | 0.085 | |
| 11/12/2025 | 83.650 | 0 | 74.369 | 1,500,000 | 0.089 | 1,500,000 | 0.089 | |
| 10/12/2025 | 83.500 | 0 | 74.878 | 17,650,000 | 0.092 | 17,650,000 | 0.092 | |
| 09/12/2025 | 84.400 | 0 | 75.849 | 27,150,000 | 0.093 | 27,350,000 | 0.093 | |
| 08/12/2025 | 85.600 | 0 | 76.561 | 21,450,000 | 0.108 | 21,750,000 | 0.108 | |
| 05/12/2025 | 92.000 | 0 | 77.670 | 16,850,000 | 0.132 | 17,000,000 | 0.132 | |
| 04/12/2025 | 93.550 | 0 | 78.821 | 1,600,000 | 0.143 | 1,700,000 | 0.144 | |
| 03/12/2025 | 91.800 | 0 | 78.794 | 2,600,000 | 0.144 | 2,600,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
