22330 信藥星展六五購Ａ (認購證)
按盤價 
0.044 -0.018 (-29.032%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.062 | 92.000 | 3,150,000 | 750,000 | 1.071 | 1,450,000 | 0.063 | 1,550,000 | 0.064 |
| 20/02/2026 | 0.059 | 90.750 | 1,400,000 | 650,000 | 0.929 | 700,000 | 0.059 | 700,000 | 0.060 |
| 16/02/2026 | 0.056 | 89.100 | 1,600,000 | 650,000 | 0.929 | 800,000 | 0.053 | 800,000 | 0.053 |
| 13/02/2026 | 0.059 | 88.600 | 3,000,000 | 650,000 | 0.929 | 1,500,000 | 0.061 | 1,500,000 | 0.061 |
| 12/02/2026 | 0.061 | 89.050 | 1,400,000 | 650,000 | 0.929 | 700,000 | 0.060 | 700,000 | 0.060 |
| 11/02/2026 | 0.066 | 89.650 | 2,800,000 | 650,000 | 0.929 | 1,250,000 | 0.067 | 1,450,000 | 0.067 |
| 10/02/2026 | 0.065 | 89.650 | 4,550,000 | 450,000 | 0.643 | 2,350,000 | 0.064 | 2,100,000 | 0.064 |
| 09/02/2026 | 0.050 | 85.400 | 4,500,000 | 700,000 | 1.000 | 2,250,000 | 0.045 | 2,250,000 | 0.045 |
| 06/02/2026 | 0.036 | 79.500 | 3,100,000 | 700,000 | 1.000 | 1,550,000 | 0.035 | 1,550,000 | 0.035 |
| 05/02/2026 | 0.036 | 79.900 | 2,500,000 | 700,000 | 1.000 | 1,250,000 | 0.033 | 1,250,000 | 0.034 |
| 04/02/2026 | 0.040 | 80.650 | 2,000,000 | 700,000 | 1.000 | 1,000,000 | 0.034 | 1,000,000 | 0.034 |
| 03/02/2026 | 0.036 | 78.800 | 5,800,000 | 700,000 | 1.000 | 2,850,000 | 0.033 | 2,900,000 | 0.035 |
| 02/02/2026 | 0.035 | 78.700 | 600,000 | 650,000 | 0.929 | 300,000 | 0.035 | 300,000 | 0.036 |
| 30/01/2026 | 0.045 | 81.100 | 500,000 | 650,000 | 0.929 | 250,000 | 0.046 | 250,000 | 0.046 |
| 29/01/2026 | 0.048 | 82.500 | 700,000 | 650,000 | 0.929 | 350,000 | 0.048 | 350,000 | 0.048 |
| 28/01/2026 | 0.053 | 84.550 | 650,000 | 650,000 | 0.929 | 350,000 | 0.053 | 300,000 | 0.053 |
| 27/01/2026 | 0.046 | 81.850 | 300,000 | 700,000 | 1.000 | 150,000 | 0.046 | 150,000 | 0.046 |
| 26/01/2026 | 0.047 | 81.650 | 400,000 | 700,000 | 1.000 | 200,000 | 0.047 | 200,000 | 0.047 |
| 23/01/2026 | 0.054 | 83.700 | 400,000 | 700,000 | 1.000 | 200,000 | 0.053 | 200,000 | 0.053 |
| 22/01/2026 | 0.049 | 81.400 | 900,000 | 700,000 | 1.000 | 450,000 | 0.049 | 450,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 11:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
