22352 恒瑞法巴六五購Ａ (認購證)
按盤價 
0.178 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.178 | 71.300 | 0 | 98.657 | ||||
| 29/12/2025 | 0.175 | 70.250 | 0 | 99.895 | ||||
| 24/12/2025 | 0.184 | 71.200 | 0 | 98.457 | ||||
| 23/12/2025 | 0.184 | 71.350 | 0 | 97.693 | ||||
| 22/12/2025 | 0.182 | 70.550 | 0 | 98.645 | ||||
| 19/12/2025 | 0.191 | 70.750 | 0 | 99.728 | ||||
| 18/12/2025 | 0.185 | 70.700 | 0 | 97.761 | ||||
| 17/12/2025 | 0.192 | 71.300 | 0 | 98.015 | ||||
| 16/12/2025 | 0.192 | 70.850 | 100,000 | 98.709 | 100,000 | 0.184 | ||
| 15/12/2025 | 0.206 | 72.350 | 100,000 | 98.758 | 100,000 | 0.202 | ||
| 12/12/2025 | 0.219 | 72.450 | 110,000 | 101.060 | 10,000 | 0.215 | 100,000 | 0.217 |
| 11/12/2025 | 0.227 | 74.700 | 0 | 97.533 | ||||
| 10/12/2025 | 0.235 | 75.150 | 220,000 | 98.231 | 170,000 | 0.236 | 50,000 | 0.239 |
| 09/12/2025 | 0.230 | 74.300 | 160,000 | 98.670 | 110,000 | 0.230 | 50,000 | 0.224 |
| 08/12/2025 | 0.219 | 72.550 | 40,000 | 99.547 | 40,000 | 0.241 | ||
| 05/12/2025 | 0.226 | 73.700 | 40,000 | 97.739 | 40,000 | 0.228 | ||
| 04/12/2025 | 0.222 | 72.900 | 60,000 | 98.235 | 50,000 | 0.224 | 10,000 | 0.220 |
| 03/12/2025 | 0.214 | 71.800 | 0 | 98.352 | ||||
| 02/12/2025 | 0.216 | 71.800 | 61,130,000 | 98.466 | 30,550,000 | 0.223 | 30,580,000 | 0.222 |
| 01/12/2025 | 0.232 | 72.850 | 79,860,000 | 99.912 | 39,940,000 | 0.232 | 39,910,000 | 0.232 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
