22352 恒瑞法巴六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.010 | 66.550 | 0 | 260,000 | 0.650 | ||||
| 28/04/2026 | 0.010 | 65.472 | 0 | 260,000 | 0.650 | ||||
| 27/04/2026 | 0.010 | 67.372 | 0 | 260,000 | 0.650 | ||||
| 24/04/2026 | 0.010 | 68.622 | 0 | 260,000 | 0.650 | ||||
| 23/04/2026 | 0.010 | 68.472 | 0 | 260,000 | 0.650 | ||||
| 22/04/2026 | 0.010 | 66.622 | 0 | 260,000 | 0.650 | ||||
| 21/04/2026 | 0.010 | 66.672 | 0 | 260,000 | 0.650 | ||||
| 20/04/2026 | 0.010 | 67.572 | 0 | 260,000 | 0.650 | ||||
| 17/04/2026 | 0.010 | 66.172 | 0 | 260,000 | 0.650 | ||||
| 16/04/2026 | 0.010 | 68.322 | 170,000 | 260,000 | 0.650 | 170,000 | 0.010 | ||
| 15/04/2026 | 0.011 | 68.072 | 0 | 430,000 | 1.075 | ||||
| 14/04/2026 | 0.011 | 65.422 | 0 | 430,000 | 1.075 | ||||
| 13/04/2026 | 0.014 | 64.472 | 0 | 430,000 | 1.075 | ||||
| 10/04/2026 | 0.015 | 67.272 | 10,000 | 430,000 | 1.075 | 10,000 | 0.015 | ||
| 09/04/2026 | 0.017 | 66.422 | 0 | 420,000 | 1.050 | ||||
| 08/04/2026 | 0.018 | 66.422 | 0 | 420,000 | 1.050 | ||||
| 02/04/2026 | 0.018 | 66.422 | 510,000 | 420,000 | 1.050 | 310,000 | 0.018 | 200,000 | 0.018 |
| 01/04/2026 | 0.019 | 66.672 | 150,000 | 530,000 | 1.325 | 70,000 | 0.019 | 50,000 | 0.021 |
| 31/03/2026 | 0.019 | 64.272 | 1,610,000 | 550,000 | 1.375 | 810,000 | 0.023 | 800,000 | 0.023 |
| 30/03/2026 | 0.017 | 65.422 | 4,520,000 | 560,000 | 1.400 | 2,280,000 | 0.017 | 2,240,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 12:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
