22352 恒瑞法巴六五購Ａ (認購證)
按盤價 
0.065 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.065 | 69.600 | 30,040,000 | ||||||
| 16/02/2026 | 0.073 | 70.900 | 4,630,000 | 1,020,000 | 2.550 | 2,250,000 | 0.072 | 2,380,000 | 0.071 |
| 13/02/2026 | 0.075 | 70.250 | 9,300,000 | 890,000 | 2.225 | 4,800,000 | 0.077 | 4,500,000 | 0.076 |
| 12/02/2026 | 0.079 | 70.600 | 10,660,000 | 1,190,000 | 2.975 | 5,250,000 | 0.080 | 5,410,000 | 0.081 |
| 11/02/2026 | 0.080 | 70.100 | 26,150,000 | 1,030,000 | 2.575 | 13,020,000 | 0.082 | 13,100,000 | 0.082 |
| 10/02/2026 | 0.081 | 69.250 | 14,930,000 | 950,000 | 2.375 | 7,330,000 | 0.085 | 7,530,000 | 0.085 |
| 09/02/2026 | 0.081 | 69.050 | 7,300,000 | 750,000 | 1.875 | 3,700,000 | 0.079 | 3,600,000 | 0.078 |
| 06/02/2026 | 0.075 | 67.650 | 27,770,000 | 850,000 | 2.125 | 13,870,000 | 0.077 | 13,900,000 | 0.077 |
| 05/02/2026 | 0.080 | 68.550 | 21,180,000 | 820,000 | 2.050 | 10,900,000 | 0.080 | 10,280,000 | 0.079 |
| 04/02/2026 | 0.073 | 66.750 | 17,290,000 | 1,440,000 | 3.600 | 8,650,000 | 0.070 | 8,640,000 | 0.069 |
| 03/02/2026 | 0.080 | 67.000 | 11,770,000 | 1,450,000 | 3.625 | 5,850,000 | 0.081 | 5,890,000 | 0.080 |
| 02/02/2026 | 0.077 | 67.000 | 23,840,000 | 1,410,000 | 3.525 | 11,900,000 | 0.079 | 11,930,000 | 0.079 |
| 30/01/2026 | 0.085 | 68.450 | 17,140,000 | 1,380,000 | 3.450 | 8,550,000 | 0.088 | 8,590,000 | 0.088 |
| 29/01/2026 | 0.096 | 69.950 | 1,020,000 | 1,340,000 | 3.350 | 1,020,000 | 0.096 | ||
| 28/01/2026 | 0.095 | 69.450 | 0 | 320,000 | 0.800 | ||||
| 27/01/2026 | 0.104 | 70.650 | 0 | 320,000 | 0.800 | ||||
| 26/01/2026 | 0.111 | 71.950 | 0 | 320,000 | 0.800 | ||||
| 23/01/2026 | 0.135 | 73.250 | 0 | 320,000 | 0.800 | ||||
| 22/01/2026 | 0.138 | 73.750 | 450,000 | 320,000 | 0.800 | 450,000 | 0.133 | ||
| 21/01/2026 | 0.138 | 73.850 | 27,310,000 | 770,000 | 1.925 | 13,360,000 | 0.157 | 13,880,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
