日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/09/2024 | 0.010 | 26.300 | 0 | 103.379 | ||||
13/09/2024 | 0.010 | 26.400 | 0 | 85.231 | ||||
12/09/2024 | 0.010 | 26.650 | 0 | 78.450 | ||||
11/09/2024 | 0.010 | 26.250 | 0 | 79.361 | ||||
10/09/2024 | 0.015 | 25.200 | 0 | 95.100 | ||||
09/09/2024 | 0.015 | 25.250 | 0 | 91.072 | ||||
06/09/2024 | 0 | 80.123 | ||||||
05/09/2024 | 0.015 | 25.500 | 0 | 77.843 | ||||
04/09/2024 | 0.015 | 26.650 | 0 | 65.232 | ||||
03/09/2024 | 0.015 | 27.000 | 0 | 60.474 | ||||
02/09/2024 | 0.015 | 26.800 | 0 | 60.706 | ||||
30/08/2024 | 0.015 | 27.000 | 0 | 55.121 | ||||
29/08/2024 | 0.015 | 27.350 | 0 | 51.251 | ||||
28/08/2024 | 0.015 | 26.500 | 0 | 56.778 | ||||
27/08/2024 | 0.015 | 27.350 | 226,000 | 49.255 | ||||
26/08/2024 | 0.027 | 29.350 | 1,982,000 | 40.341 | 20,000 | 0.027 | 1,625,000 | 0.025 |
23/08/2024 | 0.086 | 31.250 | 225,000 | 41.894 | 102,000 | 0.089 | 123,000 | 0.082 |
22/08/2024 | 0.099 | 31.600 | 1,125,000 | 41.188 | 486,000 | 0.092 | 639,000 | 0.082 |
21/08/2024 | 0.100 | 31.500 | 1,480,000 | 41.868 | 870,000 | 0.098 | 610,000 | 0.100 |
20/08/2024 | 0.095 | 31.300 | 1,894,000 | 41.909 | 910,000 | 0.096 | 984,000 | 0.094 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/09/2024 10:14 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF