22396 中化法興六九購Ａ (認購證)
按盤價 
0.410 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.410 | 5.520 | 0 | 31.299 | ||||
| 24/02/2026 | 0.410 | 5.520 | 0 | 31.162 | ||||
| 23/02/2026 | 0.385 | 5.460 | 0 | 31.288 | ||||
| 20/02/2026 | 0.375 | 5.410 | 0 | 31.878 | ||||
| 16/02/2026 | 0.385 | 5.440 | 0 | 31.329 | ||||
| 13/02/2026 | 0.360 | 5.370 | 0 | 31.498 | ||||
| 12/02/2026 | 0.500 | 5.660 | 120,000 | 31.395 | 60,000 | 0.455 | 60,000 | 0.455 |
| 11/02/2026 | 0.430 | 5.510 | 160,000 | 31.671 | 80,000 | 0.435 | 80,000 | 0.425 |
| 10/02/2026 | 0.380 | 5.420 | 0 | 31.151 | ||||
| 09/02/2026 | 0.350 | 5.330 | 2,000 | 31.686 | 2,000 | 0.355 | ||
| 06/02/2026 | 0.340 | 5.350 | 0 | 30.289 | ||||
| 05/02/2026 | 0.340 | 5.310 | 0 | 31.288 | ||||
| 04/02/2026 | 0.390 | 5.440 | 0 | 30.753 | ||||
| 03/02/2026 | 0.340 | 5.320 | 0 | 30.821 | ||||
| 02/02/2026 | 0.315 | 5.250 | 240,000 | 31.005 | 120,000 | 0.308 | 120,000 | 0.305 |
| 30/01/2026 | 0.355 | 5.380 | 0 | 29.854 | ||||
| 29/01/2026 | 0.395 | 5.450 | 0 | 30.283 | ||||
| 28/01/2026 | 0.390 | 5.450 | 16,000 | 29.914 | 16,000 | 0.390 | ||
| 27/01/2026 | 0.320 | 5.260 | 120,000 | 30.595 | 60,000 | 0.320 | 60,000 | 0.330 |
| 26/01/2026 | 0.310 | 5.260 | 360,000 | 29.894 | 180,000 | 0.294 | 180,000 | 0.290 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 08:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
