日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/09/2024 | 0.010 | 26.300 | 0 | 3,531,000 | 5.880 | ||||
13/09/2024 | 0.010 | 26.400 | 0 | 3,531,000 | 5.880 | ||||
12/09/2024 | 0.010 | 26.650 | 0 | 3,531,000 | 5.880 | ||||
11/09/2024 | 0.010 | 26.250 | 0 | 3,531,000 | 5.880 | ||||
10/09/2024 | 0.015 | 25.200 | 0 | 3,531,000 | 5.880 | ||||
09/09/2024 | 0.015 | 25.250 | 0 | 3,531,000 | 5.880 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.015 | 25.500 | 0 | 3,531,000 | 5.880 | ||||
04/09/2024 | 0.015 | 26.650 | 0 | 3,531,000 | 5.880 | ||||
03/09/2024 | 0.015 | 27.000 | 0 | 3,531,000 | 5.880 | ||||
02/09/2024 | 0.015 | 26.800 | 0 | 3,531,000 | 5.880 | ||||
30/08/2024 | 0.015 | 27.000 | 0 | 3,531,000 | 5.880 | ||||
29/08/2024 | 0.015 | 27.350 | 0 | 3,531,000 | 5.880 | ||||
28/08/2024 | 0.015 | 26.500 | 0 | 3,531,000 | 5.880 | ||||
27/08/2024 | 0.015 | 27.350 | 226,000 | 3,531,000 | 5.880 | ||||
26/08/2024 | 0.027 | 29.350 | 1,982,000 | 3,531,000 | 5.880 | 20,000 | 0.027 | 1,625,000 | 0.025 |
23/08/2024 | 0.086 | 31.250 | 225,000 | 1,926,000 | 3.210 | 102,000 | 0.089 | 123,000 | 0.082 |
22/08/2024 | 0.099 | 31.600 | 1,125,000 | 1,905,000 | 3.170 | 486,000 | 0.092 | 639,000 | 0.082 |
21/08/2024 | 0.100 | 31.500 | 1,480,000 | 1,752,000 | 2.920 | 870,000 | 0.098 | 610,000 | 0.100 |
20/08/2024 | 0.095 | 31.300 | 1,894,000 | 2,012,000 | 3.350 | 910,000 | 0.096 | 984,000 | 0.094 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 17/09/2024 10:06 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF