22460 Ｓ金匯豐六八購Ａ (認購證)
按盤價 
0.385 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.385 | 3,716.000 | 162,000 | 30.435 | 50,000 | 0.383 | 105,500 | 0.383 |
| 23/02/2026 | 0.350 | 3,680.000 | 313,000 | 29.959 | 81,000 | 0.358 | 232,000 | 0.362 |
| 20/02/2026 | 0.285 | 3,596.000 | 110,000 | 29.378 | 20,000 | 0.275 | 90,000 | 0.285 |
| 16/02/2026 | 0.275 | 3,582.000 | 214,500 | 28.972 | 83,500 | 0.275 | 81,000 | 0.285 |
| 13/02/2026 | 0.275 | 3,577.000 | 200,000 | 28.890 | 145,000 | 0.267 | 45,000 | 0.277 |
| 12/02/2026 | 0.325 | 3,634.000 | 1,700,000 | 29.418 | 100,000 | 0.330 | 1,570,000 | 0.334 |
| 11/02/2026 | 0.325 | 3,631.000 | 2,123,000 | 29.441 | 3,500 | 0.330 | 2,119,500 | 0.328 |
| 10/02/2026 | 0.330 | 3,616.000 | 3,175,000 | 30.192 | 30,000 | 0.330 | 1,145,000 | 0.331 |
| 09/02/2026 | 0.325 | 3,596.000 | 3,279,500 | 30.575 | 3,155,500 | 0.337 | 115,500 | 0.339 |
| 06/02/2026 | 0.270 | 3,469.000 | 121,000 | 31.795 | 50,000 | 0.256 | 71,000 | 0.251 |
| 05/02/2026 | 0.315 | 3,533.000 | 5,792,000 | 31.960 | 371,000 | 0.298 | 5,411,000 | 0.284 |
| 04/02/2026 | 0.405 | 3,650.000 | 642,000 | 32.188 | 183,500 | 0.372 | 448,500 | 0.372 |
| 03/02/2026 | 0.310 | 3,534.000 | 8,056,500 | 31.435 | 4,036,000 | 0.307 | 4,020,500 | 0.264 |
| 02/02/2026 | 0.231 | 3,290.000 | 1,349,000 | 35.084 | 497,500 | 0.238 | 742,000 | 0.220 |
| 30/01/2026 | 0.460 | 3,713.000 | 2,486,500 | 31.909 | 1,896,000 | 0.476 | 534,500 | 0.492 |
| 29/01/2026 | 0.690 | 3,981.000 | 2,882,500 | 30.749 | 813,500 | 0.616 | 2,056,500 | 0.658 |
| 28/01/2026 | 0.450 | 3,798.000 | 699,000 | 27.934 | 329,500 | 0.416 | 257,500 | 0.426 |
| 27/01/2026 | 0.335 | 3,651.000 | 431,500 | 27.941 | 264,000 | 0.324 | 157,500 | 0.323 |
| 26/01/2026 | 0.330 | 3,653.000 | 1,615,500 | 27.546 | 462,500 | 0.327 | 1,140,000 | 0.330 |
| 23/01/2026 | 0.270 | 3,550.000 | 1,788,000 | 27.816 | 795,000 | 0.270 | 869,500 | 0.273 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 09:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
