22460 Ｓ金匯豐六八購Ａ (認購證)
按盤價 
0.204 +0.006 (+3.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.198 | 3,436.000 | 995,000 | 9,704,000 | 13.860 | 460,000 | 0.196 | 535,000 | 0.196 |
| 13/04/2026 | 0.186 | 3,391.000 | 718,000 | 9,629,000 | 13.760 | 300,000 | 0.183 | 418,000 | 0.184 |
| 10/04/2026 | 0.202 | 3,417.000 | 190,000 | 9,511,000 | 13.590 | 190,000 | 0.206 | ||
| 09/04/2026 | 0.195 | 3,402.000 | 816,000 | 9,701,000 | 13.860 | 380,000 | 0.194 | 436,000 | 0.194 |
| 08/04/2026 | 0.235 | 3,463.000 | 1,968,000 | 9,645,000 | 13.780 | 943,000 | 0.235 | 1,025,000 | 0.238 |
| 02/04/2026 | 0.180 | 3,340.000 | 582,000 | 9,563,000 | 13.660 | 330,000 | 0.196 | 252,000 | 0.184 |
| 01/04/2026 | 0.217 | 3,393.000 | 1,151,000 | 9,641,000 | 13.770 | 828,000 | 0.212 | 323,000 | 0.213 |
| 31/03/2026 | 0.174 | 3,288.000 | 2,690,000 | 10,146,000 | 14.490 | 1,361,500 | 0.175 | 1,135,000 | 0.179 |
| 30/03/2026 | 0.166 | 3,255.000 | 1,669,000 | 10,372,500 | 14.820 | 733,000 | 0.152 | 936,000 | 0.154 |
| 27/03/2026 | 0.139 | 3,192.000 | 2,531,000 | 10,169,500 | 14.530 | 2,178,000 | 0.133 | 51,000 | 0.133 |
| 26/03/2026 | 0.124 | 3,195.000 | 2,605,500 | 12,296,500 | 17.570 | 2,485,500 | 0.123 | 120,000 | 0.129 |
| 25/03/2026 | 0.151 | 3,261.000 | 7,196,500 | 14,662,000 | 20.950 | 1,156,500 | 0.162 | 5,650,000 | 0.167 |
| 24/03/2026 | 0.128 | 3,170.000 | 5,190,000 | 10,168,500 | 14.530 | 4,349,000 | 0.125 | 841,000 | 0.114 |
| 23/03/2026 | 0.084 | 3,052.000 | 8,151,000 | 13,676,500 | 19.540 | 4,456,000 | 0.074 | 3,420,500 | 0.086 |
| 20/03/2026 | 0.131 | 3,399.000 | 1,421,000 | 14,712,000 | 21.020 | 266,500 | 0.124 | 1,138,000 | 0.127 |
| 19/03/2026 | 0.141 | 3,402.000 | 1,974,500 | 13,840,500 | 19.770 | 342,500 | 0.163 | 1,618,500 | 0.171 |
| 18/03/2026 | 0.244 | 3,590.000 | 52,000 | 12,564,500 | 17.950 | 52,000 | 0.245 | ||
| 17/03/2026 | 0.260 | 3,614.000 | 82,500 | 12,512,500 | 17.880 | 42,000 | 0.265 | 40,500 | 0.264 |
| 16/03/2026 | 0.249 | 3,590.000 | 717,500 | 12,514,000 | 17.880 | 185,500 | 0.256 | 521,500 | 0.259 |
| 13/03/2026 | 0.295 | 3,656.000 | 1,482,000 | 12,178,000 | 17.400 | 725,000 | 0.302 | 647,000 | 0.301 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 16:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
