22516 京東信證六六購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.014 | 112.600 | 0 | 35.957 | ||||
| 11/06/2026 | 0.014 | 108.900 | 0 | 46.329 | ||||
| 10/06/2026 | 0.014 | 112.200 | 0 | 35.293 | ||||
| 09/06/2026 | 0.019 | 114.000 | 10,000 | 34.156 | 10,000 | 0.019 | ||
| 08/06/2026 | 0.020 | 113.500 | 10,000 | 35.956 | 10,000 | 0.023 | ||
| 05/06/2026 | 0.028 | 115.800 | 0 | 33.350 | ||||
| 04/06/2026 | 0.028 | 115.000 | 0 | 35.350 | ||||
| 03/06/2026 | 0.028 | 115.100 | 525,000 | 34.342 | 525,000 | 0.028 | ||
| 02/06/2026 | 0.054 | 120.100 | 1,660,000 | 35.208 | 1,600,000 | 0.033 | 60,000 | 0.045 |
| 01/06/2026 | 0.023 | 112.400 | 1,035,000 | 36.895 | 1,035,000 | 0.023 | ||
| 29/05/2026 | 0.028 | 113.500 | 0 | 36.095 | ||||
| 28/05/2026 | 0.030 | 114.200 | 25,000 | 35.070 | 25,000 | 0.030 | ||
| 27/05/2026 | 0.042 | 116.300 | 0 | 36.897 | ||||
| 26/05/2026 | 0.053 | 118.600 | 600,000 | 36.170 | 600,000 | 0.052 | ||
| 22/05/2026 | 0.076 | 121.700 | 0 | 37.673 | ||||
| 21/05/2026 | 0.090 | 123.500 | 0 | 38.918 | ||||
| 20/05/2026 | 0.117 | 127.800 | 0 | 36.253 | ||||
| 19/05/2026 | 0.106 | 125.900 | 0 | 37.720 | ||||
| 18/05/2026 | 0.114 | 126.500 | 0 | 39.765 | ||||
| 15/05/2026 | 0.128 | 127.900 | 310,000 | 40.932 | 250,000 | 0.133 | 60,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
