| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 111.900 | 0 | 51.837 | |||||
| 02/04/2026 | 107.982 | 0 | 42.158 | 20,000 | 0.050 | |||
| 01/04/2026 | 108.982 | 0 | 42.987 | |||||
| 31/03/2026 | 109.282 | 0 | 42.189 | 15,000 | 0.056 | |||
| 30/03/2026 | 109.082 | 0 | 43.744 | |||||
| 27/03/2026 | 109.782 | 0 | 43.101 | 40,000 | 0.064 | |||
| 26/03/2026 | 109.682 | 0 | 43.054 | 25,000 | 0.068 | |||
| 25/03/2026 | 108.482 | 0 | 42.723 | 480,000 | 0.053 | 490,000 | 0.057 | |
| 24/03/2026 | 103.282 | 0 | 43.026 | |||||
| 23/03/2026 | 101.182 | 0 | 42.904 | 7,675,000 | 0.034 | 8,110,000 | 0.034 | |
| 20/03/2026 | 104.682 | 0 | 40.893 | 100,000 | 0.041 | |||
| 19/03/2026 | 106.782 | 0 | 42.012 | 200,000 | 0.054 | |||
| 18/03/2026 | 108.882 | 0 | 42.679 | 160,000 | 0.061 | |||
| 17/03/2026 | 108.182 | 0 | 42.358 | 25,000 | 0.059 | |||
| 16/03/2026 | 107.582 | 0 | 42.294 | |||||
| 13/03/2026 | 105.682 | 0 | 43.994 | 30,000 | 0.058 | |||
| 12/03/2026 | 105.582 | 0 | 43.032 | |||||
| 11/03/2026 | 104.682 | 0 | 42.915 | |||||
| 10/03/2026 | 104.582 | 0 | 42.804 | 100,000 | 0.047 | |||
| 09/03/2026 | 101.582 | 0 | 43.990 | 17,985,000 | 0.041 | 18,085,000 | 0.041 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF