22516 京東信證六六購Ａ (認購證)
按盤價 
0.054 -0.002 (-3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.054 | 105.900 | 1,300,000 | 490,000 | 0.330 | 500,000 | 0.052 | ||
| 13/02/2026 | 0.056 | 106.400 | 820,000 | 990,000 | 0.660 | 390,000 | 0.055 | 410,000 | 0.058 |
| 12/02/2026 | 0.062 | 108.400 | 0 | 970,000 | 0.650 | ||||
| 11/02/2026 | 0.069 | 109.800 | 0 | 970,000 | 0.650 | ||||
| 10/02/2026 | 0.069 | 110.000 | 0 | 970,000 | 0.650 | ||||
| 09/02/2026 | 0.062 | 107.900 | 0 | 970,000 | 0.650 | ||||
| 06/02/2026 | 0.061 | 106.900 | 0 | 970,000 | 0.650 | ||||
| 05/02/2026 | 0.066 | 108.800 | 20,000 | 970,000 | 0.650 | 20,000 | 0.060 | ||
| 04/02/2026 | 0.066 | 107.900 | 0 | 950,000 | 0.630 | ||||
| 03/02/2026 | 0.072 | 109.700 | 790,000 | 950,000 | 0.630 | 335,000 | 0.071 | 335,000 | 0.066 |
| 02/02/2026 | 0.076 | 110.500 | 130,000 | 950,000 | 0.630 | 65,000 | 0.077 | ||
| 30/01/2026 | 0.084 | 112.400 | 500,000 | 1,015,000 | 0.680 | 500,000 | 0.084 | ||
| 29/01/2026 | 0.098 | 114.600 | 0 | 1,515,000 | 1.010 | ||||
| 28/01/2026 | 0.102 | 116.300 | 0 | 1,515,000 | 1.010 | ||||
| 27/01/2026 | 0.092 | 113.500 | 0 | 1,515,000 | 1.010 | ||||
| 26/01/2026 | 0.104 | 116.000 | 0 | 1,515,000 | 1.010 | ||||
| 23/01/2026 | 0.100 | 114.800 | 0 | 1,515,000 | 1.010 | ||||
| 22/01/2026 | 0.095 | 113.900 | 0 | 1,515,000 | 1.010 | ||||
| 21/01/2026 | 0.092 | 112.800 | 0 | 1,515,000 | 1.010 | ||||
| 20/01/2026 | 0.092 | 112.400 | 0 | 1,515,000 | 1.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
