| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.015 | 69.700 | 0 | 78.627 | ||||
| 16/04/2026 | 0.016 | 70.000 | 0 | 79.121 | ||||
| 15/04/2026 | 0.014 | 67.650 | 0 | 79.643 | ||||
| 14/04/2026 | 0.014 | 66.800 | 0 | 80.612 | ||||
| 13/04/2026 | 0.014 | 67.600 | 0 | 79.169 | ||||
| 10/04/2026 | 0.014 | 67.000 | 0 | 79.135 | ||||
| 09/04/2026 | 0.015 | 66.950 | 0 | 80.199 | ||||
| 08/04/2026 | 0.018 | 70.750 | 0 | 78.091 | ||||
| 02/04/2026 | 0.016 | 67.750 | 0 | 78.341 | ||||
| 01/04/2026 | 0.016 | 68.250 | 0 | 77.379 | ||||
| 31/03/2026 | 0.016 | 65.450 | 0 | 81.048 | ||||
| 30/03/2026 | 0.018 | 66.850 | 0 | 81.093 | ||||
| 27/03/2026 | 0.023 | 70.000 | 0 | 80.909 | ||||
| 26/03/2026 | 0.024 | 70.350 | 0 | 81.075 | ||||
| 25/03/2026 | 0.027 | 72.200 | 0 | 80.832 | ||||
| 24/03/2026 | 0.027 | 73.900 | 200,000 | 78.150 | 200,000 | 0.027 | ||
| 23/03/2026 | 0.027 | 71.600 | 0 | 81.122 | ||||
| 20/03/2026 | 0.027 | 71.600 | 0 | 80.340 | ||||
| 19/03/2026 | 0.034 | 75.450 | 0 | 80.144 | ||||
| 18/03/2026 | 0.035 | 75.650 | 0 | 80.332 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 12:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF