22560 小鵬瑞銀六八購Ａ (認購證)
按盤價 
0.027 +0.001 (+3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.026 | 67.500 | 0 | 200,000 | 0.290 | ||||
| 25/02/2026 | 0.033 | 71.100 | 160,000 | 200,000 | 0.290 | 80,000 | 0.034 | 80,000 | 0.034 |
| 24/02/2026 | 0.031 | 70.650 | 560,000 | 200,000 | 0.290 | 180,000 | 0.029 | 380,000 | 0.029 |
| 23/02/2026 | 0.031 | 69.500 | 360,000 | 0 | 0.000 | 180,000 | 0.032 | 180,000 | 0.031 |
| 20/02/2026 | 0.029 | 67.850 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.032 | 69.650 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.032 | 69.350 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.033 | 70.050 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.033 | 70.350 | 420,000 | 0 | 0.000 | 210,000 | 0.034 | 210,000 | 0.033 |
| 10/02/2026 | 0.031 | 69.050 | 240,000 | 0 | 0.000 | 120,000 | 0.031 | 120,000 | 0.030 |
| 09/02/2026 | 0.030 | 69.000 | 340,000 | 0 | 0.000 | 170,000 | 0.030 | 170,000 | 0.030 |
| 06/02/2026 | 0.027 | 67.050 | 200,000 | 0 | 0.000 | 100,000 | 0.026 | 100,000 | 0.026 |
| 05/02/2026 | 0.028 | 67.300 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.027 | 66.550 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.027 | 66.700 | 220,000 | 0 | 0.000 | 110,000 | 0.025 | 110,000 | 0.025 |
| 02/02/2026 | 0.026 | 66.800 | 1,400,000 | 0 | 0.000 | 700,000 | 0.026 | 700,000 | 0.026 |
| 30/01/2026 | 0.037 | 71.650 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.040 | 72.900 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.043 | 74.800 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.039 | 72.650 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
