22581 美圖星展四八購Ａ (認購證)
按盤價 
0.030 -0.001 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.031 | 2.550 | 825,000 | 91.401 | 825,000 | 0.035 | ||
| 28/06/2024 | 0.038 | 2.640 | 5,347,500 | 89.761 | 4,065,000 | 0.040 | 982,500 | 0.038 |
| 27/06/2024 | 0.035 | 2.590 | 3,655,000 | 89.526 | 1,420,000 | 0.036 | 2,235,000 | 0.036 |
| 26/06/2024 | 0.039 | 2.630 | 6,467,500 | 90.391 | 3,710,000 | 0.039 | 2,257,500 | 0.039 |
| 25/06/2024 | 0.035 | 2.580 | 3,212,500 | 88.970 | 1,065,000 | 0.039 | 2,017,500 | 0.038 |
| 24/06/2024 | 0.042 | 2.670 | 1,977,500 | 89.168 | 1,075,000 | 0.043 | 900,000 | 0.043 |
| 21/06/2024 | 0.042 | 2.670 | 4,405,000 | 87.172 | 2,515,000 | 0.043 | 1,790,000 | 0.041 |
| 20/06/2024 | 0.041 | 2.610 | 5,730,000 | 90.361 | 2,560,000 | 0.040 | 2,950,000 | 0.041 |
| 19/06/2024 | 0.045 | 2.700 | 9,265,000 | 86.754 | 3,995,000 | 0.043 | 4,707,500 | 0.042 |
| 18/06/2024 | 0.032 | 2.480 | 76,552,500 | 88.640 | 38,332,500 | 0.031 | 38,220,000 | 0.031 |
| 17/06/2024 | 0.031 | 2.440 | 90,132,500 | 89.878 | 42,942,500 | 0.032 | 46,937,500 | 0.032 |
| 14/06/2024 | 0.047 | 2.610 | 11,712,500 | 93.291 | 5,880,000 | 0.044 | 3,940,000 | 0.041 |
| 13/06/2024 | 0.037 | 2.510 | 56,827,500 | 89.387 | 25,480,000 | 0.052 | 30,547,500 | 0.051 |
| 12/06/2024 | 0.059 | 2.780 | 212,500 | 90.273 | 210,000 | 0.060 | 2,500 | 0.087 |
| 11/06/2024 | 0.090 | 3.080 | 10,000 | 91.639 | 2,500 | 0.089 | 7,500 | 0.090 |
| 07/06/2024 | 0.084 | 3.010 | 4,110,000 | 93.646 | 2,032,500 | 0.089 | 2,077,500 | 0.092 |
| 06/06/2024 | 0.092 | 3.054 | 3,945,000 | 92.822 | 1,942,500 | 0.079 | 2,002,500 | 0.079 |
| 05/06/2024 | 0.068 | 2.834 | 0 | 90.292 | ||||
| 04/06/2024 | 0.068 | 2.824 | 0 | 90.555 | ||||
| 03/06/2024 | 0.064 | 2.764 | 0 | 91.302 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
