22581 美團華泰六六購Ｂ (認購證)
按盤價 
0.023 -0.002 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.023 | 82.050 | 265,000 | 49.944 | 265,000 | 0.022 | ||
| 13/02/2026 | 0.025 | 82.150 | 3,240,000 | 50.287 | 1,600,000 | 0.025 | 1,410,000 | 0.026 |
| 12/02/2026 | 0.030 | 84.850 | 3,070,000 | 49.227 | 1,430,000 | 0.035 | 1,640,000 | 0.035 |
| 11/02/2026 | 0.041 | 88.850 | 4,720,000 | 48.596 | 2,475,000 | 0.040 | 1,810,000 | 0.040 |
| 10/02/2026 | 0.042 | 88.800 | 3,895,000 | 48.853 | 1,740,000 | 0.046 | 1,965,000 | 0.046 |
| 09/02/2026 | 0.049 | 91.050 | 10,600,000 | 48.275 | 5,225,000 | 0.050 | 5,240,000 | 0.050 |
| 06/02/2026 | 0.050 | 91.400 | 2,535,000 | 47.613 | 1,315,000 | 0.056 | 780,000 | 0.053 |
| 05/02/2026 | 0.057 | 93.800 | 15,545,000 | 46.582 | 7,375,000 | 0.052 | 7,720,000 | 0.052 |
| 04/02/2026 | 0.051 | 92.150 | 7,045,000 | 46.641 | 3,310,000 | 0.049 | 3,045,000 | 0.050 |
| 03/02/2026 | 0.055 | 93.200 | 14,100,000 | 46.365 | 6,625,000 | 0.056 | 6,875,000 | 0.056 |
| 02/02/2026 | 0.060 | 94.850 | 6,270,000 | 45.585 | 3,105,000 | 0.062 | 2,795,000 | 0.062 |
| 30/01/2026 | 0.071 | 97.200 | 5,750,000 | 45.082 | 2,900,000 | 0.074 | 2,650,000 | 0.075 |
| 29/01/2026 | 0.078 | 98.600 | 10,380,000 | 44.878 | 4,870,000 | 0.076 | 4,940,000 | 0.076 |
| 28/01/2026 | 0.076 | 98.350 | 4,480,000 | 44.547 | 1,630,000 | 0.071 | 1,690,000 | 0.069 |
| 27/01/2026 | 0.070 | 96.550 | 21,540,000 | 45.147 | 10,770,000 | 0.072 | 10,685,000 | 0.072 |
| 26/01/2026 | 0.073 | 97.100 | 4,095,000 | 45.058 | 1,550,000 | 0.073 | 1,820,000 | 0.073 |
| 23/01/2026 | 0.078 | 97.550 | 6,650,000 | 45.257 | 3,265,000 | 0.079 | 3,380,000 | 0.079 |
| 22/01/2026 | 0.075 | 97.000 | 2,590,000 | 45.060 | 1,590,000 | 0.077 | 835,000 | 0.075 |
| 21/01/2026 | 0.078 | 97.300 | 20,425,000 | 45.265 | 10,055,000 | 0.078 | 10,055,000 | 0.078 |
| 20/01/2026 | 0.080 | 97.350 | 5,290,000 | 45.528 | 1,215,000 | 0.086 | 2,100,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
